Dark

COIN20260807C180
COIN Aug 7 2026 180.00 Call (COIN260807C00180000)
option OPRA

EOD

Aug 3, 2026

0.2000-31.034%(-0.0900)736

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1300	0.3300	0.1000	0.2000	-31.034%	736	1,171	0.000%
2026-07-31	1.1000	1.1000	0.1000	0.2900	-91.471%	795	1,034	-31.034%
2026-07-30	3.1000	3.8500	2.7000	3.4000	+1.493%	652	836	-94.118%
2026-07-29	5.6100	6.2500	3.0800	3.3500	-39.640%	164	490	-94.030%
2026-07-28	4.0000	6.0000	3.5500	5.5500	-7.960%	233	469	-96.396%
2026-07-27	4.9000	6.2000	4.1000	6.0300	+60.800%	244	533	-96.683%
2026-07-24	3.9800	4.2000	3.0000	3.7500	-24.242%	136	434	-94.667%
2026-07-23	5.4000	6.5000	4.6500	4.9500	-32.192%	199	445	-95.960%
2026-07-22	9.4800	10.5000	7.3000	7.3000	-40.505%	172	406	-97.260%
2026-07-21	9.1000	15.2300	9.1000	12.2700	+121.081%	213	340	-98.370%
2026-07-20	5.2000	6.9000	5.0000	5.5500	+1.463%	94	277	-96.396%
2026-07-17	4.4100	6.5500	4.4100	5.4700	-15.846%	14	244	-96.344%
2026-07-16	6.7500	7.9500	6.4800	6.5000	-30.851%	63	241	-96.923%
2026-07-15	9.0100	9.4000	7.0000	9.4000	+33.333%	53	242	-97.872%
2026-07-14	6.2500	7.7300	6.2300	7.0500	+17.500%	58	231	-97.163%
2026-07-13	5.5000	6.0000	5.0000	6.0000	-10.180%	23	200	-96.667%
2026-07-10	7.8000	8.2000	6.5000	6.6800	+0.451%	14	198	-97.006%
2026-07-09	7.0000	7.9000	6.6500	6.6500	-13.072%	61	194	-96.992%
2026-07-08	7.9000	8.2500	6.9900	7.6500	-16.210%	264	238	-97.386%
2026-07-07	10.7000	10.7000	9.1300	9.1300	-23.083%	24	115	-97.809%
2026-07-06	9.2600	12.2500	9.2600	11.8700	+16.373%	19	101	-98.315%
2026-07-02	10.5000	14.3500	9.9200	10.2000	+7.030%	56	37	-98.039%
2026-07-01	5.0000	10.0500	5.0000	9.5300	+122.664%	24	37	-97.901%
2026-06-30	4.0000	4.7000	4.0000	4.2800	-28.667%	34	23	-95.327%
2026-06-29	6.0000	6.5000	5.1000	6.0000	+16.732%	14	11	-96.667%
2026-06-26	4.8300	5.1400	4.8300	5.1400	0.000%	4	4	-96.109%