Dark

COIN20260807C175
COIN Aug 7 2026 175.00 Call (COIN260807C00175000)
option OPRA

EOD

Aug 3, 2026

0.2900-30.952%(-0.1300)691

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2800	0.5400	0.1700	0.2900	-30.952%	691	1,024	0.000%
2026-07-31	1.0000	1.3500	0.1600	0.4200	-91.158%	945	762	-30.952%
2026-07-30	4.3500	5.2000	3.7000	4.7500	+13.636%	387	666	-93.895%
2026-07-29	7.6000	8.1500	3.9000	4.1800	-34.688%	82	476	-93.062%
2026-07-28	5.5000	7.7000	4.8500	6.4000	-15.232%	155	466	-95.469%
2026-07-27	6.8500	7.9500	5.6500	7.5500	+64.130%	281	411	-96.159%
2026-07-24	4.6000	5.4000	3.9000	4.6000	-28.125%	77	294	-93.696%
2026-07-23	7.0400	7.8300	5.8000	6.4000	-26.857%	41	306	-95.469%
2026-07-22	11.7500	12.7000	8.7500	8.7500	-39.024%	120	287	-96.686%
2026-07-21	11.0000	17.3500	11.0000	14.3500	+99.306%	128	264	-97.979%
2026-07-20	5.3500	9.0000	5.3500	7.2000	-10.000%	49	226	-95.972%
2026-07-17	6.0000	8.0000	5.7000	8.0000	+5.263%	14	215	-96.375%
2026-07-16	8.0000	9.7000	7.6000	7.6000	-32.143%	58	216	-96.184%
2026-07-15	10.9800	11.5000	8.4100	11.2000	+17.895%	173	188	-97.411%
2026-07-14	7.9600	9.5000	7.5600	9.5000	+35.714%	122	219	-96.947%
2026-07-13	7.3300	7.7500	5.9000	7.0000	-10.828%	21	202	-95.857%
2026-07-10	10.8500	10.8500	7.8500	7.8500	-6.548%	20	204	-96.306%
2026-07-09	8.5500	8.5500	8.4000	8.4000	-6.667%	60	206	-96.548%
2026-07-08	8.5000	9.7000	8.0000	9.0000	-20.914%	61	164	-96.778%
2026-07-07	11.3500	12.5000	11.2600	11.3800	-19.689%	26	169	-97.452%
2026-07-06	13.5000	14.1700	13.2000	14.1700	+12.908%	11	146	-97.953%
2026-07-02	13.8200	14.2500	11.3500	12.5500	+26.640%	80	65	-97.689%
2026-07-01	7.5500	11.0000	7.2000	9.9100	+98.200%	7	65	-97.074%
2026-06-30	5.5300	6.0000	4.9500	5.0000	-24.242%	23	62	-94.200%
2026-06-29	6.2300	6.6000	6.2300	6.6000	+3.125%	48	50	-95.606%
2026-06-26	5.1600	6.4000	5.1600	6.4000	0.000%	2	2	-95.469%