Dark

Check out our Dark Pool Levels

COIN20260807C172.5
COIN Aug 7 2026 172.50 Call (COIN260807C00172500)
option OPRA

EOD

Aug 3, 2026

0.3600-29.412%(-0.1500)253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2400	0.7000	0.2100	0.3600	-29.412%	253	900	0.000%
2026-07-31	2.2500	2.2500	0.2000	0.5100	-90.642%	192	890	-29.412%
2026-07-30	4.8000	5.9800	4.4200	5.4500	-10.948%	200	849	-93.394%
2026-07-29	8.5800	9.2000	6.0200	6.1200	-20.000%	677	860	-94.118%
2026-07-28	5.8500	8.6500	5.4500	7.6500	-8.929%	154	269	-95.294%
2026-07-27	8.4500	8.8000	6.5000	8.4000	+47.368%	114	214	-95.714%
2026-07-24	5.6200	5.7000	5.0500	5.7000	-18.571%	14	146	-93.684%
2026-07-23	7.4500	9.2500	6.6500	7.0000	-28.205%	36	146	-94.857%
2026-07-22	13.1400	14.0500	9.7500	9.7500	-38.174%	105	140	-96.308%
2026-07-21	13.3000	18.4500	13.3000	15.7700	+76.201%	56	57	-97.717%
2026-07-20	6.6000	9.8400	6.2500	8.9500	+37.692%	35	44	-95.978%
2026-07-17	6.5000	6.5000	6.5000	6.5000	-24.154%	1	25	-94.462%
2026-07-16	8.8500	10.4000	8.5700	8.5700	-25.283%	10	25	-95.799%
2026-07-15	10.2000	12.5600	9.9500	11.4700	+37.695%	10	18	-96.861%
2026-07-14	8.6500	8.6500	8.3300	8.3300	+17.324%	22	12	-95.678%
2026-07-13	7.6100	7.7600	7.1000	7.1000	-24.947%	11	10	-94.930%
2026-07-09	9.8500	9.8500	9.4600	9.4600	-9.647%	2	12	-96.195%
2026-07-08	9.1000	10.4700	9.1000	10.4700	-12.823%	12	11	-96.562%
2026-07-07	12.0100	12.0100	12.0100	12.0100	-16.365%	1	8	-97.002%
2026-07-06	13.8000	15.6300	13.8000	14.3600	+2.134%	6	7	-97.493%
2026-07-02	17.0000	17.0000	13.8500	14.0600	0.000%	7	0	-97.440%

Share