Dark

COIN20260807C170
COIN Aug 7 2026 170.00 Call (COIN260807C00170000)
option OPRA

EOD

Aug 3, 2026

0.4500-35.714%(-0.2500)1,038

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3500	0.9400	0.2500	0.4500	-35.714%	1,038	1,614	0.000%
2026-07-31	0.8600	1.8700	0.2300	0.7000	-88.746%	1,465	1,125	-35.714%
2026-07-30	6.1500	7.0700	5.1000	6.2200	+3.667%	373	742	-92.765%
2026-07-29	9.4000	10.7500	5.5000	6.0000	-36.842%	220	652	-92.500%
2026-07-28	6.7500	9.9000	6.0000	9.5000	-2.464%	642	652	-95.263%
2026-07-27	9.0000	10.0000	6.9500	9.7400	+61.794%	199	525	-95.380%
2026-07-24	6.5000	6.8700	4.9000	6.0200	-27.470%	123	488	-92.525%
2026-07-23	8.6300	9.8500	7.4000	8.3000	-24.270%	108	431	-94.578%
2026-07-22	14.3500	15.5000	10.9100	10.9600	-34.214%	148	407	-95.894%
2026-07-21	15.7500	20.0500	14.9000	16.6600	+90.400%	190	382	-97.299%
2026-07-20	6.9800	10.8000	6.9800	8.7500	+6.577%	271	367	-94.857%
2026-07-17	7.5500	9.5800	7.1000	8.2100	-13.579%	33	264	-94.519%
2026-07-16	12.3700	12.3700	9.0000	9.5000	-29.368%	24	243	-95.263%
2026-07-15	13.0000	13.6500	10.5000	13.4500	+29.327%	165	239	-96.654%
2026-07-14	10.2000	10.7500	8.9000	10.4000	+26.675%	89	240	-95.673%
2026-07-13	10.0000	10.0000	7.6000	8.2100	-14.031%	103	210	-94.519%
2026-07-10	13.5000	13.8000	9.5500	9.5500	-1.546%	6	227	-95.288%
2026-07-09	9.4000	10.9000	9.4000	9.7000	-12.217%	59	222	-95.361%
2026-07-08	11.0000	11.0500	9.6000	11.0500	-12.992%	18	172	-95.928%
2026-07-07	13.2000	14.9000	12.0000	12.7000	-19.874%	86	173	-96.457%
2026-07-06	14.0000	17.0000	12.0000	15.8500	+9.310%	31	95	-97.161%
2026-07-02	17.2100	20.5500	13.2300	14.5000	+7.647%	72	42	-96.897%
2026-07-01	7.7000	13.4700	7.7000	13.4700	+136.316%	11	42	-96.659%
2026-06-30	7.0000	7.0000	5.7000	5.7000	-16.176%	33	37	-92.105%
2026-06-29	7.5000	7.5000	6.8000	6.8000	-12.258%	31	31	-93.382%
2026-06-26	6.9200	7.7500	6.9200	7.7500	+40.909%	4	4	-94.194%
2026-06-25	7.1500	7.2500	5.5000	5.5000	0.000%	3	2	-91.818%