Dark

Check out our API

COIN20260807C167.5
COIN Aug 7 2026 167.50 Call (COIN260807C00167500)
option OPRA

EOD

Aug 3, 2026

0.5800-27.500%(-0.2200)376

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4300	1.2000	0.3000	0.5800	-27.500%	376	2,092	0.000%
2026-07-31	2.0000	2.0000	0.3100	0.8000	-88.966%	1,000	1,826	-27.500%
2026-07-30	7.1600	8.3000	6.1000	7.2500	-4.980%	3,977	2,355	-92.000%
2026-07-29	10.1500	11.6000	7.6300	7.6300	-20.933%	86	1,218	-92.398%
2026-07-28	7.6000	10.9200	6.9000	9.6500	-10.149%	1,269	1,239	-93.990%
2026-07-27	9.5000	11.0500	7.9000	10.7400	+51.268%	134	257	-94.600%
2026-07-24	6.8500	7.4500	5.9500	7.1000	-18.857%	51	213	-91.831%
2026-07-23	10.0000	10.3000	8.3000	8.7500	-29.150%	41	197	-93.371%
2026-07-22	14.4500	14.6500	12.3500	12.3500	-39.903%	17	189	-95.304%
2026-07-21	17.0000	20.7200	17.0000	20.5500	+117.460%	10	180	-97.178%
2026-07-20	9.3000	11.3000	8.1500	9.4500	+5.469%	53	181	-93.862%
2026-07-17	8.8500	10.5000	8.1000	8.9600	-15.869%	40	146	-93.527%
2026-07-16	11.5000	12.2500	10.6000	10.6500	-26.042%	23	123	-94.554%
2026-07-15	11.7000	14.4500	11.7000	14.4000	+32.719%	30	119	-95.972%
2026-07-14	9.7500	11.0000	9.7500	10.8500	+26.163%	23	122	-94.654%
2026-07-13	8.8000	9.4000	8.6000	8.6000	-17.387%	3	120	-93.256%
2026-07-10	15.1700	15.1700	10.4100	10.4100	-1.327%	9	121	-94.428%
2026-07-09	10.4000	10.9000	10.3000	10.5500	-5.804%	174	120	-94.502%
2026-07-08	11.7500	11.7500	10.3000	11.2000	-25.333%	14	55	-94.821%
2026-07-07	14.0000	17.2000	13.0000	15.0000	-11.243%	25	42	-96.133%
2026-07-06	14.6500	16.9000	13.6500	16.9000	+11.995%	12	22	-96.568%
2026-07-02	18.6100	18.6100	15.0800	15.0900	0.000%	22	0	-96.156%

Share