Dark

Check out our Level2View

COIN20260807C165
COIN Aug 7 2026 165.00 Call (COIN260807C00165000)
option OPRA

EOD

Aug 3, 2026

0.7400-30.189%(-0.3200)1,807

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.7000	1.6000	0.3500	0.7400	-30.189%	1,807	1,858	0.000%
2026-07-31	2.0000	2.0000	0.4000	1.0600	-87.089%	1,881	1,350	-30.189%
2026-07-30	8.0000	9.0000	7.0100	8.2100	+5.935%	407	921	-90.987%
2026-07-29	12.3200	12.3200	7.2500	7.7500	-32.609%	144	831	-90.452%
2026-07-28	8.6000	12.2400	7.7000	11.5000	-5.428%	86	858	-93.565%
2026-07-27	11.0000	12.6500	9.1000	12.1600	+46.506%	126	827	-93.914%
2026-07-24	10.8500	10.8500	6.3200	8.3000	-15.736%	146	829	-91.084%
2026-07-23	11.1500	12.1400	9.1500	9.8500	-27.037%	149	799	-92.487%
2026-07-22	17.4400	17.4400	13.5000	13.5000	-38.636%	13	777	-94.519%
2026-07-21	16.7500	22.5000	16.7500	22.0000	+107.547%	46	775	-96.636%
2026-07-20	9.9000	13.0000	8.8000	10.6000	+2.913%	73	771	-93.019%
2026-07-17	10.0500	11.5000	8.6000	10.3000	-12.340%	56	716	-92.816%
2026-07-16	11.6500	13.2500	11.6500	11.7500	-21.667%	15	685	-93.702%
2026-07-15	15.0000	16.0000	12.0000	15.0000	+26.689%	153	677	-95.067%
2026-07-14	11.5500	13.1500	10.6500	11.8400	+3.860%	55	667	-93.750%
2026-07-10	13.0000	13.0000	11.4000	11.4000	-0.870%	617	663	-93.509%
2026-07-09	12.0300	12.4400	11.4900	11.5000	-12.548%	83	78	-93.565%
2026-07-08	12.1500	13.2500	12.1000	13.1500	-19.077%	18	64	-94.373%
2026-07-07	17.0000	17.0000	14.3000	16.2500	-13.564%	29	53	-95.446%
2026-07-06	15.0800	18.8000	13.9600	18.8000	+10.070%	4	32	-96.064%
2026-07-02	16.7500	20.8500	15.4000	17.0800	+12.073%	26	29	-95.667%
2026-07-01	9.4700	15.6800	9.4700	15.2400	+90.977%	42	29	-95.144%
2026-06-30	7.0500	8.0500	7.0500	7.9800	-20.200%	5	11	-90.727%
2026-06-29	8.7200	10.0000	8.7200	10.0000	0.000%	7	11	-92.600%
2026-06-26	9.0000	10.0000	8.6200	10.0000	0.000%	6	5	-92.600%

Share