Dark

Check out our Level2View

COIN20260807C162.5
COIN Aug 7 2026 162.50 Call (COIN260807C00162500)
option OPRA

EOD

Aug 3, 2026

1.00-33.333%(-0.50)965

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.7400	2.0500	0.6000	1.0000	-33.333%	965	6,506	0.000%
2026-07-31	3.0500	3.0500	0.5300	1.5000	-84.161%	6,749	6,331	-33.333%
2026-07-30	8.1000	10.4500	8.0000	9.4700	+7.006%	272	217	-89.440%
2026-07-29	13.5500	13.5500	8.7500	8.8500	-26.250%	60	165	-88.701%
2026-07-28	9.4000	13.5000	9.4000	12.0000	-9.774%	63	182	-91.667%
2026-07-27	13.5500	13.5800	10.5300	13.3000	+56.471%	13	147	-92.481%
2026-07-24	8.7000	9.1500	7.1500	8.5000	-30.612%	60	145	-88.235%
2026-07-23	12.0000	12.2500	11.6500	12.2500	-24.847%	8	141	-91.837%
2026-07-22	16.3000	16.3000	16.3000	16.3000	-33.469%	2	141	-93.865%
2026-07-21	17.5900	24.5000	17.5900	24.5000	+145.000%	34	141	-95.918%
2026-07-20	9.9500	13.8500	9.8000	10.0000	-10.314%	76	172	-90.000%
2026-07-17	9.5000	12.0500	9.5000	11.1500	-9.717%	31	113	-91.031%
2026-07-16	14.2600	15.2000	12.3500	12.3500	-23.529%	16	89	-91.903%
2026-07-15	15.5000	16.1500	12.8000	16.1500	+19.630%	25	79	-93.808%
2026-07-14	12.0000	14.0500	11.6700	13.5000	+27.962%	64	80	-92.593%
2026-07-13	10.5500	10.5500	10.5500	10.5500	-18.846%	1	117	-90.521%
2026-07-10	15.5900	15.5900	10.2500	13.0000	+5.691%	8	117	-92.308%
2026-07-09	12.5900	13.2500	12.0500	12.3000	-12.580%	139	122	-91.870%
2026-07-08	13.3100	14.3500	12.7400	14.0700	-17.623%	76	71	-92.893%
2026-07-07	17.0800	17.0800	17.0800	17.0800	+6.417%	1	4	-94.145%
2026-07-06	16.0500	16.0500	16.0500	16.0500	0.000%	3	3	-93.769%

Share