Dark

COIN20260807C160
COIN Aug 7 2026 160.00 Call (COIN260807C00160000)
option OPRA

EOD

Aug 3, 2026

1.36-22.727%(-0.40)3,070

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.1500	2.7200	0.8000	1.3600	-22.727%	3,070	6,782	0.000%
2026-07-31	3.2500	3.8000	0.6800	1.7600	-83.551%	9,510	6,471	-22.727%
2026-07-30	9.5000	11.6300	9.1600	10.7000	+7.000%	118	380	-87.290%
2026-07-29	14.6000	15.3000	9.4500	10.0000	-23.077%	146	361	-86.400%
2026-07-28	11.3000	14.6200	10.4400	13.0000	-11.864%	61	320	-89.538%
2026-07-27	14.0000	15.0000	11.4000	14.7500	+50.510%	25	306	-90.780%
2026-07-24	9.7000	11.2500	7.9500	9.8000	-18.333%	60	302	-86.122%
2026-07-23	13.6400	14.7700	11.5100	12.0000	-30.029%	124	286	-88.667%
2026-07-22	20.8800	20.8800	17.1500	17.1500	-31.400%	24	215	-92.070%
2026-07-21	17.8600	25.5600	17.8600	25.0000	+94.553%	23	205	-94.560%
2026-07-20	11.7400	15.5000	10.9500	12.8500	+5.761%	77	205	-89.416%
2026-07-17	10.2500	13.5000	10.0000	12.1500	-13.214%	41	161	-88.807%
2026-07-16	15.0000	15.9500	14.0000	14.0000	-21.569%	17	146	-90.286%
2026-07-15	17.5500	17.8500	14.3900	17.8500	+22.260%	76	155	-92.381%
2026-07-14	13.8000	15.0000	13.0000	14.6000	+24.786%	32	135	-90.685%
2026-07-13	13.2000	13.2000	10.8000	11.7000	-13.011%	23	131	-88.376%
2026-07-10	15.9100	16.0000	13.4500	13.4500	-4.134%	78	131	-89.888%
2026-07-09	12.7000	14.7000	12.7000	14.0300	-9.775%	88	114	-90.306%
2026-07-08	15.0000	17.8000	13.6000	15.5500	-5.183%	38	41	-91.254%
2026-07-07	19.6000	19.6000	14.8500	16.4000	-28.070%	13	25	-91.707%
2026-07-06	17.9400	22.8000	17.9400	22.8000	+27.588%	9	30	-94.035%
2026-07-02	24.0700	24.0700	17.8700	17.8700	+11.688%	5	31	-92.389%
2026-07-01	11.0500	17.6500	11.0500	16.0000	+82.857%	20	31	-91.500%
2026-06-30	9.5000	9.5000	8.7500	8.7500	-24.242%	16	22	-84.457%
2026-06-29	10.5000	11.5500	9.5000	11.5500	+5.000%	11	18	-88.225%
2026-06-26	9.4500	11.0000	9.4500	11.0000	0.000%	21	12	-87.636%