Dark

Check out our API

COIN20260807C157.5
COIN Aug 7 2026 157.50 Call (COIN260807C00157500)
option OPRA

EOD

Aug 3, 2026

1.76-19.266%(-0.42)669

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.3900	3.4400	1.0700	1.7600	-19.266%	669	2,743	0.000%
2026-07-31	3.0000	3.6000	0.8900	2.1800	-81.525%	3,111	2,683	-19.266%
2026-07-30	13.7500	13.7500	10.5500	11.8000	+7.273%	43	55	-85.085%
2026-07-29	16.2000	16.2000	11.0000	11.0000	-24.658%	6	55	-84.000%
2026-07-28	11.7000	16.1700	11.7000	14.6000	-7.419%	20	54	-87.945%
2026-07-27	14.0900	16.2000	12.5700	15.7700	+45.346%	6	54	-88.840%
2026-07-24	11.3000	11.7500	9.2000	10.8500	-24.809%	31	55	-83.779%
2026-07-23	12.7000	15.2000	12.7000	14.4300	-40.149%	8	34	-87.803%
2026-07-21	24.1100	24.1100	24.1100	24.1100	+52.982%	1	29	-92.700%
2026-07-20	12.6700	15.9600	11.6800	15.7600	+19.848%	22	29	-88.832%
2026-07-17	12.6500	14.7000	11.7000	13.1500	-31.688%	21	29	-86.616%
2026-07-15	17.0000	19.2500	17.0000	19.2500	+16.667%	2	15	-90.857%
2026-07-14	14.7000	16.5000	14.0200	16.5000	+29.921%	11	15	-89.333%
2026-07-13	13.4500	13.4500	12.7000	12.7000	-13.311%	3	5	-86.142%
2026-07-10	14.6500	14.6500	14.6500	14.6500	-3.934%	1	4	-87.986%
2026-07-09	14.1000	15.2500	11.8000	15.2500	0.000%	5	3	-88.459%

Share