Dark

Check out our Level2View

COIN20260807C155
COIN Aug 7 2026 155.00 Call (COIN260807C00155000)
option OPRA

EOD

Aug 3, 2026

2.38-15.000%(-0.42)1,700

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.0300	4.4000	1.3200	2.3800	-15.000%	1,700	6,123	0.000%
2026-07-31	4.4000	4.6500	1.2000	2.8000	-79.636%	10,937	5,621	-15.000%
2026-07-30	14.6100	14.6100	11.8400	13.7500	-9.181%	191	336	-82.691%
2026-07-29	17.6500	17.9300	14.9500	15.1400	-9.233%	19	291	-84.280%
2026-07-28	14.8500	17.5800	13.0500	16.6800	-6.764%	105	286	-85.731%
2026-07-27	15.6000	17.8900	14.3600	17.8900	+46.041%	57	217	-86.696%
2026-07-24	12.8000	13.4500	10.2500	12.2500	-13.305%	102	238	-80.571%
2026-07-23	16.2800	16.2800	14.1300	14.1300	-38.565%	42	224	-83.156%
2026-07-21	23.0000	23.0000	23.0000	23.0000	+49.642%	2	229	-89.652%
2026-07-20	12.9500	18.4000	12.9500	15.3700	+3.154%	388	229	-84.515%
2026-07-17	14.0500	15.8500	12.8500	14.9000	-17.680%	19	36	-84.027%
2026-07-16	19.3700	19.3700	18.0500	18.1000	+4.624%	29	23	-86.851%
2026-07-14	16.9300	17.3000	16.9300	17.3000	+27.299%	2	25	-86.243%
2026-07-13	14.1000	14.1000	13.5600	13.5900	-32.050%	4	26	-82.487%
2026-07-10	20.0000	20.0000	20.0000	20.0000	+23.839%	1	24	-88.100%
2026-07-09	15.0000	16.9000	15.0000	16.1500	-15.710%	5	24	-85.263%
2026-07-07	19.9000	19.9000	19.1600	19.1600	-14.655%	2	26	-87.578%
2026-07-06	22.4500	22.4500	22.4500	22.4500	+8.193%	1	25	-89.399%
2026-07-02	25.7200	25.7200	20.7500	20.7500	+7.513%	2	25	-88.530%
2026-07-01	15.0000	20.6000	14.8000	19.3000	+67.100%	11	25	-87.668%
2026-06-30	11.5500	11.5500	11.5500	11.5500	-12.632%	1	22	-79.394%
2026-06-29	12.1000	13.2200	12.1000	13.2200	+13.476%	2	21	-81.997%
2026-06-26	11.2500	11.8000	11.2500	11.6500	+21.990%	33	20	-79.571%
2026-06-25	12.7000	12.7500	9.4500	9.5500	0.000%	4	1	-75.079%

Share