Dark

Check out our Dark Pool Levels

COIN20260807C152.5
COIN Aug 7 2026 152.50 Call (COIN260807C00152500)
option OPRA

EOD

Aug 3, 2026

3.10-18.421%(-0.70)1,928

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.3200	5.5000	1.6600	3.1000	-18.421%	1,928	5,118	0.000%
2026-07-31	4.7000	5.8000	1.5300	3.8000	-74.934%	8,870	4,870	-18.421%
2026-07-30	14.3500	15.1600	14.3000	15.1600	-15.165%	4	4	-79.551%
2026-07-29	17.8700	17.8700	17.8700	17.8700	-8.029%	1	4	-82.652%
2026-07-28	16.8200	19.4300	16.8200	19.4300	+27.410%	2	3	-84.045%
2026-07-27	15.2500	15.2500	15.2500	15.2500	+15.268%	1	4	-79.672%
2026-07-24	14.2600	14.2800	13.2300	13.2300	-31.094%	4	3	-76.568%
2026-07-15	19.2000	19.2000	19.2000	19.2000	+8.475%	1	1	-83.854%
2026-07-14	17.7000	17.7000	17.7000	17.7000	-1.830%	1	1	-82.486%
2026-07-08	18.0300	18.0300	18.0300	18.0300	-18.416%	1	1	-82.806%
2026-07-07	22.1000	22.1000	22.1000	22.1000	0.000%	1	1	-85.973%

Share