Dark

Check out our Dark Pool Levels

COIN20260807C150
COIN Aug 7 2026 150.00 Call (COIN260807C00150000)
option OPRA

EOD

Aug 3, 2026

3.80-12.644%(-0.55)2,853

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.2500	6.7500	2.4000	3.8000	-12.644%	2,853	3,680	0.000%
2026-07-31	6.8400	7.0000	2.0500	4.3500	-74.487%	6,103	2,826	-12.644%
2026-07-30	16.1800	17.3300	15.3800	17.0500	-7.135%	10	73	-77.713%
2026-07-29	21.9200	21.9200	18.0500	18.3600	-9.199%	9	72	-79.303%
2026-07-28	20.2200	20.2200	20.2200	20.2200	+12.333%	1	67	-81.207%
2026-07-27	18.0000	18.0000	18.0000	18.0000	+22.532%	5	67	-78.889%
2026-07-24	15.2500	15.9300	12.9500	14.6900	-23.290%	14	66	-74.132%
2026-07-23	19.1500	19.1500	19.1500	19.1500	-42.057%	1	65	-80.157%
2026-07-21	30.2700	33.0500	30.2700	33.0500	+125.136%	4	64	-88.502%
2026-07-17	14.6800	14.6800	14.6800	14.6800	-30.591%	7	64	-74.114%
2026-07-16	21.2000	21.2000	21.1500	21.1500	-3.071%	20	65	-82.033%
2026-07-15	21.8200	21.8200	21.8200	21.8200	+30.659%	1	65	-82.585%
2026-07-13	16.7000	16.7000	16.7000	16.7000	-10.933%	1	64	-77.246%
2026-07-10	22.5000	22.5000	18.7500	18.7500	-3.351%	3	64	-79.733%
2026-07-09	18.0000	19.4000	18.0000	19.4000	-4.995%	2	64	-80.412%
2026-07-08	19.5500	20.4200	19.2500	20.4200	-24.926%	6	63	-81.391%
2026-07-06	25.7500	27.2000	25.7500	27.2000	+10.166%	2	65	-86.029%
2026-07-02	26.7900	28.6300	23.9000	24.6900	+5.064%	13	66	-84.609%
2026-07-01	14.9000	23.5000	14.9000	23.5000	+88.301%	84	66	-83.830%
2026-06-30	13.0500	13.8000	11.7400	12.4800	-16.800%	14	42	-69.551%
2026-06-29	14.8200	15.6000	13.4000	15.0000	+8.774%	13	32	-74.667%
2026-06-26	13.4000	14.4000	13.4000	13.7900	+1.922%	21	27	-72.444%
2026-06-25	14.0900	14.0900	13.4900	13.5300	0.000%	19	18	-71.914%

Share