Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN20260807C147
COIN Aug 7 2026 147.00 Call (COIN260807C00147000)
option OPRA

EOD
Aug 3, 2026
5.40-12.195%(-0.75)229
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		3.49008.18003.46005.4000-12.195%2291260.000%
2026-07-31		7.71008.24002.86006.1500-68.184%375122-12.195%
2026-07-30		19.330019.330019.330019.3300-18.679%14-72.064%
2026-07-29		23.770023.770023.770023.77000.000%33-77.282%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC