Dark

Check out our Dark Pool Levels

COIN20260807C146
COIN Aug 7 2026 146.00 Call (COIN260807C00146000)
option OPRA

EOD

Aug 3, 2026

5.75-5.428%(-0.33)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.3500	9.0000	3.5000	5.7500	-5.428%	244	2,275	0.000%
2026-07-31	6.5000	8.9500	3.1000	6.0800	-68.900%	2,570	2,224	-5.428%
2026-07-30	19.2700	19.5500	19.2700	19.5500	-46.672%	8	15	-70.588%
2026-07-21	36.6600	36.6600	36.6600	36.6600	+62.069%	5	10	-84.315%
2026-07-10	22.6200	22.6200	22.6200	22.6200	0.000%	5	5	-74.580%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC