Dark

Check out our API

COIN20260807C145
COIN Aug 7 2026 145.00 Call (COIN260807C00145000)
option OPRA

EOD

Aug 3, 2026

8.25+6.589%(+0.51)347

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.6000	9.7700	4.0000	8.2500	+6.589%	347	436	0.000%
2026-07-31	7.9400	9.5000	3.4000	7.7400	-63.073%	1,327	342	+6.589%
2026-07-30	20.9700	20.9800	20.9600	20.9600	-25.674%	10	42	-60.639%
2026-07-22	28.2000	28.2000	28.2000	28.2000	+41.637%	10	50	-70.745%
2026-07-20	19.9100	19.9100	19.9100	19.9100	-16.345%	10	40	-58.564%
2026-07-08	23.5500	23.8000	23.5500	23.8000	-16.928%	10	30	-65.336%
2026-07-02	32.0000	32.0000	28.6500	28.6500	+43.250%	15	24	-71.204%
2026-07-01	20.1000	22.1000	20.0000	20.0000	+35.135%	40	24	-58.750%
2026-06-30	14.6000	14.8000	14.2000	14.8000	-10.736%	16	17	-44.257%
2026-06-29	16.5800	16.5800	16.5800	16.5800	-6.275%	1	7	-50.241%
2026-06-26	15.9000	17.6900	15.8500	17.6900	+19.932%	10	7	-53.363%
2026-06-25	15.7400	15.7400	14.5000	14.7500	0.000%	4	1	-44.068%

Share