Dark

Check out our Level2View

COIN20260807C143
COIN Aug 7 2026 143.00 Call (COIN260807C00143000)
option OPRA

EOD

Aug 3, 2026

7.55-3.205%(-0.25)392

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.1500	11.4000	4.7500	7.5500	-3.205%	392	2,127	0.000%
2026-07-31	7.8000	11.1100	4.1500	7.8000	-59.162%	2,347	2,097	-3.205%
2026-07-24	19.1000	19.1000	19.1000	19.1000	-35.364%	1	5	-60.471%
2026-07-22	29.4500	29.5500	29.4500	29.5500	-12.444%	2	6	-74.450%
2026-07-21	33.7500	33.7500	33.7500	33.7500	+36.309%	6	6	-77.630%
2026-07-20	20.7500	24.7600	19.8500	24.7600	-16.351%	6	6	-69.507%
2026-07-07	29.6000	29.6000	29.6000	29.6000	0.000%	2	1	-74.493%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC