Dark

Check out our Level2View

COIN20260807C140
COIN Aug 7 2026 140.00 Call (COIN260807C00140000)
option OPRA

EOD

Aug 3, 2026

9.35-9.223%(-0.95)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.4000	13.0500	6.1500	9.3500	-9.223%	188	338	0.000%
2026-07-31	9.9000	13.0100	5.4000	10.3000	-59.449%	1,217	271	-9.223%
2026-07-30	22.7700	25.4000	22.6500	25.4000	+27.831%	36	122	-63.189%
2026-07-24	19.8700	19.8700	19.8700	19.8700	-19.652%	5	128	-52.944%
2026-07-23	24.7300	24.7300	24.7300	24.7300	-23.531%	5	128	-62.192%
2026-07-22	36.2500	36.2500	32.3400	32.3400	-21.846%	20	129	-71.088%
2026-07-21	33.9900	41.3800	33.9900	41.3800	+37.841%	17	133	-77.405%
2026-07-20	30.0200	30.0200	30.0200	30.0200	+40.939%	70	136	-68.854%
2026-07-17	21.3000	21.3000	21.3000	21.3000	-24.974%	10	95	-56.103%
2026-07-16	28.0000	28.3900	28.0000	28.3900	-7.524%	10	85	-67.066%
2026-07-15	30.7000	30.7000	30.7000	30.7000	+20.771%	2	75	-69.544%
2026-07-14	24.5100	25.4200	24.5100	25.4200	+6.049%	5	75	-63.218%
2026-07-13	22.8700	23.9700	22.8700	23.9700	-8.161%	5	72	-60.993%
2026-07-10	26.1000	26.1000	26.1000	26.1000	-4.675%	1	67	-64.176%
2026-07-08	25.5100	27.3800	25.4900	27.3800	-17.030%	71	67	-65.851%
2026-07-02	33.0000	33.0000	33.0000	33.0000	+22.222%	1	12	-71.667%
2026-07-01	22.0000	27.0000	21.7100	27.0000	+50.000%	8	12	-65.370%
2026-06-30	17.5000	18.0000	16.0500	18.0000	-12.409%	17	11	-48.056%
2026-06-29	20.5000	20.5500	20.5000	20.5500	+2.750%	2	3	-54.501%
2026-06-26	19.1000	20.0000	18.5000	20.0000	+25.392%	5	3	-53.250%
2026-06-25	15.7500	15.9500	15.7500	15.9500	0.000%	2	0	-41.379%

Share