Dark

Check out our API

COIN20260807C135
COIN Aug 7 2026 135.00 Call (COIN260807C00135000)
option OPRA

EOD

Aug 3, 2026

17.96+11.345%(+1.83)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	10.0000	18.0000	9.7700	17.9600	+11.345%	18	82	0.000%
2026-07-31	13.4300	16.1300	8.1900	16.1300	-43.104%	26	77	+11.345%
2026-07-30	28.3500	28.3500	28.3500	28.3500	-23.626%	1	78	-36.649%
2026-07-22	37.1200	37.1200	37.1200	37.1200	+9.144%	5	78	-51.616%
2026-07-20	34.0100	34.0100	34.0100	34.0100	-1.134%	70	73	-47.192%
2026-07-15	34.4000	34.4000	34.4000	34.4000	+20.028%	2	5	-47.791%
2026-07-08	28.6600	28.6600	28.6600	28.6600	-23.675%	1	3	-37.334%
2026-07-02	41.1000	41.1000	37.5500	37.5500	+74.977%	4	2	-52.170%
2026-06-26	21.8000	21.8000	21.4600	21.4600	-0.878%	2	2	-16.309%
2026-06-25	21.6000	21.6500	21.6000	21.6500	0.000%	2	1	-17.044%

Share