Dark

Check out our Level2View

COIN20260807C130
COIN Aug 7 2026 130.00 Call (COIN260807C00130000)
option OPRA

EOD

Aug 3, 2026

21.18+6.059%(+1.21)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	15.9000	22.0900	15.9000	21.1800	+6.059%	23	89	0.000%
2026-07-31	14.0100	20.4400	12.4000	19.9700	-37.457%	70	76	+6.059%
2026-07-30	31.9300	31.9300	31.9300	31.9300	-18.608%	1	52	-33.667%
2026-07-22	39.2100	39.2300	39.2100	39.2300	-18.509%	3	52	-46.011%
2026-07-21	48.1400	48.1400	48.1400	48.1400	+26.319%	2	50	-56.003%
2026-07-01	38.1100	38.1100	38.1100	38.1100	+59.456%	5	50	-44.424%
2026-06-30	23.9000	23.9500	23.9000	23.9000	-0.665%	12	55	-11.381%
2026-06-26	24.0600	24.0600	24.0600	24.0600	-2.984%	2	45	-11.970%
2026-06-25	24.8000	25.0000	24.7500	24.8000	0.000%	86	43	-14.597%

Share