Dark

Check out our Level2View

COIN20260807C125
COIN Aug 7 2026 125.00 Call (COIN260807C00125000)
option OPRA

EOD

Aug 3, 2026

18.17-4.869%(-0.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	18.1700	18.1700	18.1700	18.1700	-4.869%	1	5	0.000%
2026-07-31	17.0800	19.1000	17.0800	19.1000	-42.591%	3	5	-4.869%
2026-07-24	33.2700	33.2700	33.2700	33.2700	-12.700%	1	3	-45.386%
2026-07-16	38.1100	38.1100	38.1100	38.1100	+2.007%	1	2	-52.322%
2026-07-08	37.3600	37.3600	37.3600	37.3600	-14.528%	1	2	-51.365%
2026-07-07	43.7100	43.7100	43.7100	43.7100	+73.797%	1	3	-58.431%
2026-06-30	25.1500	25.1500	25.1500	25.1500	-18.871%	1	2	-27.753%
2026-06-29	30.8500	31.0000	30.8500	31.0000	0.000%	2	1	-41.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC