Dark

Check out our API

COIN20260807C120
COIN Aug 7 2026 120.00 Call (COIN260807C00120000)
option OPRA

EOD

Aug 3, 2026

30.36+33.333%(+7.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	30.3600	30.3600	30.3600	30.3600	+33.333%	1	19	0.000%
2026-07-31	22.7700	22.7700	22.7700	22.7700	-44.068%	2	18	+33.333%
2026-07-30	40.7100	40.7100	40.7100	40.7100	-12.452%	1	16	-25.424%
2026-07-27	46.5000	46.5000	46.5000	46.5000	+22.368%	15	15	-34.710%
2026-07-24	39.1100	39.1100	38.0000	38.0000	+0.132%	16	16	-20.105%
2026-07-13	37.9500	37.9500	37.9500	37.9500	-11.166%	1	2	-20.000%
2026-07-08	42.7200	42.7200	42.7200	42.7200	+43.597%	1	3	-28.933%
2026-06-30	29.7500	29.7500	29.7000	29.7500	0.000%	4	2	+2.050%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC