Dark

Check out our Level2View

COIN20260807C100
COIN Aug 7 2026 100.00 Call (COIN260807C00100000)
option OPRA

EOD

Jul 27, 2026

67.40+15.907%(+9.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	65.9200	67.4000	65.9200	67.4000	+15.907%	10	11	0.000%
2026-07-24	56.3400	58.1500	56.3400	58.1500	-5.108%	7	15	+15.907%
2026-07-23	61.2800	61.2800	61.2800	61.2800	+2.133%	3	14	+9.987%
2026-07-08	60.0000	60.0000	60.0000	60.0000	-18.256%	10	11	+12.333%
2026-07-02	73.4000	73.4000	73.4000	73.4000	+14.419%	10	1	-8.174%
2026-07-01	64.3500	64.3500	64.1500	64.1500	0.000%	2	1	+5.066%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC