Dark

COHR20280121C300
COHR Jan 21 2028 300.00 Call (COHR280121C00300000)
option OPRA

EOD

Jul 2, 2026

172.25-10.858%(-20.98)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	172.2500	172.2500	172.2500	172.2500	-10.858%	4	201	0.000%
2026-07-01	193.2300	193.2300	193.2300	193.2300	-9.706%	1	201	-10.858%
2026-06-30	215.0000	215.0000	207.0000	214.0000	+1.663%	17	201	-19.509%
2026-06-29	198.0000	210.5000	182.9400	210.5000	+4.726%	8	199	-18.171%
2026-06-26	203.0000	203.9000	198.9600	201.0000	-5.744%	8	199	-14.303%
2026-06-25	231.0800	231.0800	213.2500	213.2500	+1.790%	11	198	-19.226%
2026-06-24	206.4000	213.9900	206.4000	209.5000	-1.643%	4	202	-17.780%
2026-06-23	213.0000	213.0000	213.0000	213.0000	-13.503%	2	202	-19.131%
2026-06-22	208.0000	246.2500	208.0000	246.2500	+14.802%	5	202	-30.051%
2026-06-18	213.5000	214.5000	213.5000	214.5000	+3.849%	2	184	-19.697%
2026-06-17	203.3400	208.2000	202.4500	206.5500	-1.876%	41	184	-16.606%
2026-06-16	210.5000	210.5000	210.5000	210.5000	-2.995%	1	184	-18.171%
2026-06-15	231.2200	231.2200	217.0000	217.0000	+5.854%	11	183	-20.622%
2026-06-12	205.0000	205.0000	205.0000	205.0000	+9.626%	1	188	-15.976%
2026-06-11	180.5000	187.0000	178.0000	187.0000	+2.466%	5	189	-7.888%
2026-06-10	184.6000	194.0000	182.5000	182.5000	+1.955%	16	184	-5.616%
2026-06-09	189.7000	189.7000	167.0000	179.0000	-19.187%	13	173	-3.771%
2026-06-08	223.0000	226.0000	221.5000	221.5000	+10.545%	4	166	-22.235%
2026-06-05	207.5000	230.3000	200.3700	200.3700	-6.369%	7	166	-14.034%
2026-06-04	214.0000	214.0000	214.0000	214.0000	-9.705%	1	163	-19.509%
2026-06-02	212.0000	242.0000	212.0000	237.0000	+33.521%	6	162	-27.321%
2026-06-01	177.5000	177.5000	177.5000	177.5000	-1.389%	1	165	-2.958%
2026-05-29	182.0000	182.0000	169.0000	180.0000	-7.178%	5	164	-4.306%
2026-05-28	193.9200	193.9200	193.9200	193.9200	+0.217%	1	161	-11.175%
2026-05-22	195.9100	198.0000	193.5000	193.5000	-2.025%	3	159	-10.982%
2026-05-21	194.6300	197.5000	194.0000	197.5000	+12.857%	21	172	-12.785%
2026-05-19	173.0000	179.0000	168.0000	175.0000	-2.360%	11	172	-1.571%
2026-05-18	178.9000	179.2300	178.9000	179.2300	-6.894%	7	164	-3.894%
2026-05-15	192.5000	192.5000	192.5000	192.5000	-10.880%	1	164	-10.519%
2026-05-14	215.0000	216.0000	215.0000	216.0000	+0.465%	2	163	-20.255%
2026-05-13	210.2500	217.8700	210.2500	215.0000	+25.000%	5	166	-19.884%
2026-05-12	185.8000	185.8000	172.0000	172.0000	-8.496%	16	166	+0.145%
2026-05-11	164.0000	190.0000	164.0000	187.9700	+22.456%	17	166	-8.363%
2026-05-08	155.0000	155.5000	140.9900	153.5000	+14.126%	17	168	+12.215%
2026-05-07	146.2500	146.2500	134.5000	134.5000	-16.460%	5	153	+28.067%
2026-05-06	155.0000	162.0000	155.0000	161.0000	+0.625%	4	154	+6.988%
2026-05-05	147.5000	160.0000	147.5000	160.0000	+7.889%	14	151	+7.656%
2026-05-04	154.0000	154.0000	148.3000	148.3000	-1.067%	2	149	+16.150%
2026-05-01	149.0000	152.5200	149.0000	149.9000	+12.268%	6	146	+14.910%
2026-04-30	133.5200	133.5200	133.5200	133.5200	+2.119%	1	146	+29.007%
2026-04-29	130.7500	130.7500	130.7500	130.7500	-8.566%	3	147	+31.740%
2026-04-27	139.3000	143.0000	139.3000	143.0000	-9.091%	3	147	+20.455%
2026-04-24	150.0800	159.0000	150.0800	157.3000	+1.648%	19	146	+9.504%
2026-04-23	164.1000	164.1000	154.7500	154.7500	-1.877%	2	138	+11.309%
2026-04-22	162.6200	162.6200	157.7100	157.7100	-4.418%	9	136	+9.219%
2026-04-21	165.2500	165.4000	164.5000	165.0000	+1.010%	8	142	+4.394%
2026-04-20	159.4700	163.3500	159.4700	163.3500	+1.504%	3	142	+5.448%
2026-04-17	155.8400	160.9300	155.8400	160.9300	+9.135%	2	139	+7.034%
2026-04-16	144.0900	149.2000	144.0700	147.4600	+10.292%	10	140	+16.811%
2026-04-15	144.2500	144.2500	133.7000	133.7000	-4.704%	13	133	+28.833%
2026-04-14	138.2500	140.3000	130.7500	140.3000	+3.734%	44	135	+22.773%
2026-04-13	137.9500	137.9500	133.1300	135.2500	-2.452%	4	128	+27.357%
2026-04-10	133.3300	138.6500	133.3300	138.6500	+8.848%	5	127	+24.234%
2026-04-09	127.3800	127.3800	127.3800	127.3800	+20.854%	1	123	+35.225%
2026-04-06	105.4000	105.4000	105.4000	105.4000	-0.246%	1	123	+63.425%
2026-04-02	91.1400	105.6600	91.1400	105.6600	+8.037%	51	71	+63.023%
2026-04-01	97.8000	97.8000	97.8000	97.8000	+26.194%	45	71	+76.125%
2026-03-30	85.0000	85.0000	77.5000	77.5000	-17.112%	2	30	+122.258%
2026-03-27	93.5000	93.5000	93.5000	93.5000	-1.620%	1	31	+84.225%
2026-03-26	95.0400	95.0400	95.0400	95.0400	-19.458%	1	31	+81.239%
2026-03-25	118.0000	118.0000	118.0000	118.0000	+3.654%	1	31	+45.975%
2026-03-24	107.6700	113.8400	107.6700	113.8400	+5.652%	5	31	+51.309%
2026-03-23	107.7500	107.7500	107.7500	107.7500	+2.453%	1	33	+59.861%
2026-03-20	114.0000	114.0000	103.0000	105.1700	-8.028%	6	33	+63.782%
2026-03-19	114.3500	114.3500	114.3500	114.3500	+8.153%	1	32	+50.634%
2026-03-18	109.5700	109.5700	105.7300	105.7300	+11.884%	3	32	+62.915%
2026-03-17	94.5000	94.5000	94.5000	94.5000	-4.545%	4	31	+82.275%
2026-03-13	99.0000	99.0000	99.0000	99.0000	+3.937%	4	31	+73.990%
2026-03-12	98.0000	100.1000	95.0000	95.2500	-7.046%	7	27	+80.840%
2026-03-11	102.4700	102.4700	102.4700	102.4700	-6.845%	1	24	+68.098%
2026-03-10	115.0000	115.0000	110.0000	110.0000	+7.317%	9	23	+56.591%
2026-03-09	102.5000	102.5000	102.5000	102.5000	-15.984%	1	22	+68.049%
2026-03-04	129.6900	129.6900	122.0000	122.0000	-2.087%	3	22	+41.189%
2026-03-03	118.2800	124.6000	118.2800	124.6000	-1.111%	2	22	+38.242%
2026-03-02	110.9800	126.0000	110.9800	126.0000	+34.860%	12	22	+36.706%
2026-02-23	93.0000	93.4300	93.0000	93.4300	+27.549%	6	14	+84.363%
2026-02-17	73.2500	73.2500	73.2500	73.2500	-11.126%	1	18	+135.154%
2026-02-06	82.4200	82.4200	82.4200	82.4200	+35.004%	2	17	+108.991%
2026-02-05	61.0500	61.0500	61.0500	61.0500	-24.630%	5	15	+182.146%
2026-02-04	81.0000	81.0000	81.0000	81.0000	+7.470%	1	12	+112.654%
2026-01-30	75.3700	75.3700	75.3700	75.3700	+27.638%	5	12	+128.539%
2026-01-26	59.0500	59.0500	59.0500	59.0500	0.000%	10	10	+191.702%