Dark

COHR20280121C200
COHR Jan 21 2028 200.00 Call (COHR280121C00200000)
option OPRA

EOD

Jul 1, 2026

232.80-6.318%(-15.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	232.8000	232.8000	232.8000	232.8000	-6.318%	1	89	0.000%
2026-06-30	249.9000	249.9000	248.5000	248.5000	+0.404%	3	90	-6.318%
2026-06-26	240.1800	247.5000	240.1800	247.5000	-3.524%	3	90	-5.939%
2026-06-24	256.5400	256.5400	256.5400	256.5400	+5.377%	1	91	-9.254%
2026-06-23	258.4300	258.4300	243.4500	243.4500	-17.112%	3	91	-4.375%
2026-06-22	270.0000	293.7100	270.0000	293.7100	+15.284%	2	88	-20.738%
2026-06-18	256.0000	256.0000	254.7700	254.7700	+1.421%	2	87	-8.623%
2026-06-16	268.5700	273.0000	251.2000	251.2000	-0.487%	4	87	-7.325%
2026-06-12	225.2500	255.0000	225.0000	252.4300	+13.401%	9	88	-7.776%
2026-06-11	222.6000	222.6000	222.6000	222.6000	-4.258%	1	90	+4.582%
2026-06-09	239.0000	239.0000	232.5000	232.5000	-6.250%	2	89	+0.129%
2026-06-04	248.0000	248.0000	248.0000	248.0000	-14.777%	1	87	-6.129%
2026-06-03	291.0000	291.0000	291.0000	291.0000	+37.297%	1	86	-20.000%
2026-06-01	215.9500	215.9500	211.9500	211.9500	-13.263%	3	86	+9.837%
2026-05-26	237.4200	244.3600	237.4200	244.3600	+18.737%	10	85	-4.731%
2026-05-19	207.5000	207.5000	205.8000	205.8000	-18.495%	2	83	+13.120%
2026-05-13	252.5000	252.5000	252.5000	252.5000	+14.047%	1	83	-7.802%
2026-05-12	221.4000	221.4000	221.4000	221.4000	+0.866%	5	87	+5.149%
2026-05-11	219.5000	219.5000	219.5000	219.5000	+19.261%	1	87	+6.059%
2026-05-08	192.8000	192.8000	184.0500	184.0500	+4.842%	3	87	+26.487%
2026-05-07	184.0000	195.5200	175.0000	175.5500	-14.009%	16	87	+32.612%
2026-05-06	204.0000	204.1500	204.0000	204.1500	+1.064%	3	77	+14.034%
2026-05-05	197.0000	202.0000	197.0000	202.0000	+2.977%	3	76	+15.248%
2026-05-04	196.1600	196.1600	196.1600	196.1600	+7.780%	1	74	+18.679%
2026-04-30	171.6000	182.0000	171.6000	182.0000	+8.982%	3	75	+27.912%
2026-04-28	170.0000	170.0000	167.0000	167.0000	-8.868%	6	73	+39.401%
2026-04-27	179.0000	183.2500	178.0000	183.2500	-7.332%	3	72	+27.040%
2026-04-24	195.0000	200.0000	195.0000	197.7500	+1.540%	5	71	+17.724%
2026-04-23	194.7500	194.7500	194.7500	194.7500	-3.109%	1	71	+19.538%
2026-04-22	201.0000	201.0000	201.0000	201.0000	-6.075%	2	70	+15.821%
2026-04-21	214.0000	214.0000	214.0000	214.0000	+3.732%	1	69	+8.785%
2026-04-20	206.3000	206.3000	206.3000	206.3000	+0.851%	2	69	+12.845%
2026-04-17	199.9500	204.5600	199.9500	204.5600	+6.542%	2	69	+13.805%
2026-04-16	192.0000	192.0000	192.0000	192.0000	+7.209%	1	70	+21.250%
2026-04-15	179.0900	179.0900	179.0900	179.0900	-1.707%	1	71	+29.991%
2026-04-14	182.2000	182.2000	182.2000	182.2000	+4.055%	2	71	+27.772%
2026-04-13	171.5500	175.1000	171.5500	175.1000	+0.574%	6	69	+32.953%
2026-04-10	171.5000	178.0000	171.5000	174.1000	+13.940%	26	68	+33.716%
2026-04-09	152.8000	152.8000	152.8000	152.8000	-1.926%	1	76	+52.356%
2026-04-08	150.0000	155.8000	150.0000	155.8000	+17.408%	4	75	+49.422%
2026-04-06	142.0000	142.0000	130.2000	132.7000	-3.139%	10	78	+75.433%
2026-04-02	118.0000	137.0000	118.0000	137.0000	+5.385%	7	70	+69.927%
2026-04-01	130.0000	135.0000	130.0000	130.0000	+10.969%	10	70	+79.077%
2026-03-31	114.9500	117.1500	114.9500	117.1500	+11.043%	4	70	+98.720%
2026-03-30	105.5000	105.5000	105.5000	105.5000	-16.270%	1	70	+120.664%
2026-03-27	127.6300	127.6300	126.0000	126.0000	-1.846%	7	69	+84.762%
2026-03-26	127.0000	128.3700	127.0000	128.3700	-12.969%	7	76	+81.351%
2026-03-25	147.5000	147.5000	147.5000	147.5000	-1.173%	1	79	+57.831%
2026-03-24	148.8300	149.2500	148.8300	149.2500	+9.501%	2	78	+55.980%
2026-03-23	136.3000	136.3000	136.3000	136.3000	+1.527%	1	76	+70.800%
2026-03-20	136.3800	136.3800	134.2500	134.2500	-3.243%	2	77	+73.408%
2026-03-18	138.7500	138.7500	138.7500	138.7500	+12.906%	1	77	+67.784%
2026-03-17	122.8900	122.8900	122.8900	122.8900	-9.373%	1	78	+89.438%
2026-03-16	137.8700	140.0000	135.5000	135.6000	+5.896%	5	77	+71.681%
2026-03-13	129.2500	129.2500	128.0500	128.0500	+0.986%	5	79	+81.804%
2026-03-12	127.1000	127.1000	126.8000	126.8000	-11.944%	2	80	+83.596%
2026-03-10	144.0000	144.0000	144.0000	144.0000	+6.746%	1	80	+61.667%
2026-03-06	134.9000	134.9000	134.9000	134.9000	+3.769%	1	79	+72.572%
2026-03-05	136.7500	142.7500	129.5000	130.0000	-12.470%	5	79	+79.077%
2026-03-04	151.3000	151.3000	141.0500	148.5200	-8.037%	20	79	+56.747%
2026-03-03	159.4000	161.5000	159.4000	161.5000	-1.072%	2	72	+44.149%
2026-03-02	152.7500	163.2500	151.1000	163.2500	+16.399%	10	72	+42.603%
2026-02-25	144.5200	144.5200	140.2500	140.2500	+13.701%	20	59	+65.989%
2026-02-23	123.3500	123.3500	123.3500	123.3500	+1.942%	1	59	+88.731%
2026-02-20	121.0000	121.0000	121.0000	121.0000	+12.297%	1	58	+92.397%
2026-02-18	107.7500	107.7500	107.7500	107.7500	+5.122%	1	57	+116.056%
2026-02-17	102.5000	102.5000	102.5000	102.5000	-1.243%	1	57	+127.122%
2026-02-13	103.7900	103.7900	103.7900	103.7900	+3.294%	1	55	+124.299%
2026-02-12	106.1000	106.1000	98.7600	100.4800	+0.985%	11	55	+131.688%
2026-02-06	99.5000	99.5000	99.5000	99.5000	+9.702%	6	52	+133.970%
2026-02-05	90.7000	90.7000	90.7000	90.7000	-0.657%	3	52	+156.670%
2026-02-04	107.1000	107.1000	91.3000	91.3000	-17.510%	6	52	+154.984%
2026-02-03	111.1000	111.1000	110.0600	110.6800	+6.423%	23	57	+110.336%
2026-02-02	106.1300	106.1300	104.0000	104.0000	+11.206%	2	60	+123.846%
2026-01-30	93.5200	93.5200	93.5200	93.5200	-0.511%	9	58	+148.931%
2026-01-27	94.0000	94.0000	94.0000	94.0000	+12.737%	7	53	+147.660%
2026-01-26	81.5000	83.3800	81.5000	83.3800	+1.795%	3	53	+179.204%
2026-01-23	78.0000	84.5000	78.0000	81.9100	-8.193%	7	52	+184.214%
2026-01-21	89.2200	89.2200	89.2200	89.2200	+6.113%	4	47	+160.928%
2026-01-16	84.0500	84.0800	84.0100	84.0800	+1.313%	23	29	+176.879%
2026-01-15	82.9900	82.9900	82.9900	82.9900	+32.530%	1	29	+180.516%
2026-01-08	62.6200	62.6200	62.6200	62.6200	-10.287%	1	29	+271.766%
2026-01-06	69.8000	69.8000	69.8000	69.8000	+4.962%	1	29	+233.524%
2026-01-05	67.8000	67.8000	66.5000	66.5000	-5.807%	2	29	+250.075%
2025-12-30	70.6000	70.6000	70.6000	70.6000	+2.796%	1	29	+229.745%
2025-12-15	68.6800	68.6800	68.6800	68.6800	+1.373%	10	29	+238.963%
2025-12-12	67.7500	67.7500	67.7500	67.7500	-15.185%	1	21	+243.616%
2025-12-10	79.8800	79.8800	79.8800	79.8800	+12.112%	1	21	+191.437%
2025-12-05	71.2500	71.2500	71.2500	71.2500	+2.371%	1	21	+226.737%
2025-12-04	69.6000	69.6000	69.6000	69.6000	+24.843%	1	21	+234.483%
2025-12-02	55.7500	55.7500	55.7500	55.7500	+5.687%	2	20	+317.578%
2025-12-01	52.7500	52.7500	52.7500	52.7500	+7.434%	1	18	+341.327%
2025-11-26	49.1000	49.1000	49.1000	49.1000	+19.030%	1	16	+374.134%
2025-11-19	41.2500	41.2500	41.2500	41.2500	+7.143%	4	16	+464.364%
2025-11-17	38.9000	38.9000	37.5000	38.5000	-9.412%	28	16	+504.675%
2025-11-14	42.5000	42.5000	42.5000	42.5000	-18.660%	5	33	+447.765%
2025-11-10	49.2000	52.2500	49.2000	52.2500	+9.769%	6	32	+345.550%
2025-11-06	41.4000	48.5000	41.4000	47.6000	+64.592%	36	32	+389.076%
2025-11-04	28.9200	28.9200	28.9200	28.9200	-6.890%	2	7	+704.979%
2025-11-03	31.1600	31.1600	31.0600	31.0600	0.000%	5	0	+649.517%