Dark

COHR20270115P80
COHR Jan 15 2027 80.00 Put (COHR270115P00080000)
option OPRA

EOD

Jul 2, 2026

1.90+11.765%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.7000	1.9000	1.7000	1.9000	+11.765%	2	580	0.000%
2026-07-01	1.7000	1.7000	1.7000	1.7000	+6.250%	1	579	+11.765%
2026-06-29	1.6900	1.7000	1.5000	1.6000	+14.286%	9	579	+18.750%
2026-06-24	1.4000	1.4000	1.4000	1.4000	-18.129%	18	572	+35.714%
2026-06-23	1.7100	1.7100	1.7100	1.7100	+74.490%	1	572	+11.111%
2026-06-17	1.2000	1.2000	0.9800	0.9800	-8.411%	2	570	+93.878%
2026-06-16	1.0700	1.0700	1.0700	1.0700	-26.207%	1	570	+77.570%
2026-06-15	1.4000	1.5000	1.1900	1.4500	-27.500%	76	569	+31.034%
2026-06-11	1.8000	2.0000	1.6600	2.0000	+17.647%	61	565	-5.000%
2026-06-09	1.7000	1.7000	1.7000	1.7000	+17.241%	1	559	+11.765%
2026-06-08	1.4000	1.4500	1.4000	1.4500	+16.000%	21	558	+31.034%
2026-06-04	1.2500	1.2500	1.2500	1.2500	-4.580%	1	538	+52.000%
2026-06-03	1.5000	1.5000	1.3100	1.3100	-6.429%	2	537	+45.038%
2026-06-02	1.0000	1.4000	1.0000	1.4000	-17.647%	2	536	+35.714%
2026-06-01	1.7000	1.7500	1.5100	1.7000	+3.030%	70	537	+11.765%
2026-05-21	1.6500	1.6500	1.6500	1.6500	-1.198%	1	527	+15.152%
2026-05-20	1.6800	1.6800	1.6700	1.6700	+3.086%	4	526	+13.772%
2026-05-19	1.6200	1.6200	1.6200	1.6200	-10.989%	1	521	+17.284%
2026-05-18	1.8200	1.8200	1.8200	1.8200	-3.704%	1	521	+4.396%
2026-05-12	1.8900	1.8900	1.8900	1.8900	-5.500%	20	521	+0.529%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-32.203%	20	541	-5.000%
2026-04-30	2.9500	2.9500	2.9500	2.9500	+47.500%	4	521	-35.593%
2026-04-21	2.0000	2.0000	2.0000	2.0000	-2.439%	1	524	-5.000%
2026-04-20	2.0500	2.0500	2.0500	2.0500	-48.622%	1	524	-7.317%
2026-04-08	4.2600	4.2600	3.9900	3.9900	-17.391%	11	523	-52.381%
2026-04-06	4.8300	4.8300	4.8300	4.8300	-7.115%	4	533	-60.663%
2026-04-01	5.2000	5.2000	5.2000	5.2000	+4.000%	1	529	-63.462%
2026-03-31	5.0000	5.0000	5.0000	5.0000	-9.091%	10	529	-62.000%
2026-03-30	5.5000	5.5000	5.5000	5.5000	+10.000%	1	519	-65.455%
2026-03-20	5.0000	5.0000	5.0000	5.0000	0.000%	1	518	-62.000%
2026-03-06	4.5000	5.0000	4.5000	5.0000	+47.059%	3	517	-62.000%
2026-03-02	3.0000	3.8000	3.0000	3.4000	-35.849%	8	514	-44.118%
2026-02-13	4.9000	5.3000	4.9000	5.3000	+9.959%	3	513	-64.151%
2026-02-09	4.7000	4.8200	4.7000	4.8200	-18.305%	41	513	-60.581%
2026-02-05	6.0000	6.2000	5.7500	5.9000	+9.259%	21	472	-67.797%
2026-02-04	5.5000	5.5000	5.0000	5.4000	+9.091%	5	493	-64.815%
2026-02-02	5.5000	5.5000	4.4000	4.9500	-1.000%	51	489	-61.616%
2026-01-30	4.8000	5.0000	4.7000	5.0000	-4.762%	3	438	-62.000%
2026-01-27	5.2500	5.2500	5.2500	5.2500	-7.895%	10	436	-63.810%
2026-01-26	6.0000	6.0000	5.7000	5.7000	+1.786%	31	426	-66.667%
2026-01-22	5.6000	5.6000	5.6000	5.6000	-3.448%	100	395	-66.071%
2026-01-21	5.8000	5.8000	5.8000	5.8000	+1.045%	150	295	-67.241%
2026-01-15	5.7400	5.7400	5.7400	5.7400	+7.290%	5	145	-66.899%
2026-01-06	5.3500	5.3500	5.3500	5.3500	-7.759%	1	140	-64.486%
2025-12-29	5.8000	5.8000	5.8000	5.8000	-6.452%	1	139	-67.241%
2025-12-23	6.2000	6.2000	6.2000	6.2000	-5.918%	1	140	-69.355%
2025-12-18	6.5900	6.5900	6.5900	6.5900	-7.183%	1	141	-71.168%
2025-12-12	7.1000	7.1000	7.1000	7.1000	+21.368%	1	140	-73.239%
2025-11-06	5.8500	5.8500	5.8500	5.8500	-24.026%	2	140	-67.521%
2025-10-28	7.7000	7.7000	7.7000	7.7000	-3.750%	1	142	-75.325%
2025-10-24	8.0000	8.0000	8.0000	8.0000	-13.043%	2	143	-76.250%
2025-10-08	10.1000	10.1000	9.2000	9.2000	-8.000%	2	141	-79.348%
2025-10-07	10.2000	10.4000	10.0000	10.0000	+3.950%	7	132	-81.000%
2025-10-02	9.6200	9.6200	9.6200	9.6200	-2.828%	1	132	-80.249%
2025-10-01	10.0200	10.0200	9.9000	9.9000	-10.000%	6	132	-80.808%
2025-09-25	11.5000	11.7000	11.0000	11.0000	+7.843%	51	132	-82.727%
2025-09-23	10.2000	10.2000	10.2000	10.2000	+5.155%	1	84	-81.373%
2025-09-22	9.7000	9.7000	9.7000	9.7000	-4.715%	1	83	-80.412%
2025-09-18	10.1800	10.1800	10.1800	10.1800	-5.741%	1	82	-81.336%
2025-09-12	10.8000	10.8000	10.8000	10.8000	+4.854%	1	82	-82.407%
2025-09-11	10.3000	10.3000	10.3000	10.3000	-14.876%	1	82	-81.553%
2025-09-04	12.5000	12.5000	12.1000	12.1000	-15.679%	5	83	-84.298%
2025-09-02	14.0000	14.3500	14.0000	14.3500	+8.712%	2	88	-86.760%
2025-08-29	13.1000	13.2000	13.1000	13.2000	+10.924%	2	84	-85.606%
2025-08-28	11.9000	11.9000	11.9000	11.9000	-11.656%	1	84	-84.034%
2025-08-22	13.4700	13.4700	13.4700	13.4700	-1.894%	1	84	-85.895%
2025-08-14	13.4000	13.7300	13.4000	13.7300	+53.066%	2	84	-86.162%
2025-08-13	8.9700	8.9700	8.9700	8.9700	-41.487%	1	83	-78.818%
2025-07-07	15.3300	15.3300	15.3300	15.3300	+4.428%	2	83	-87.606%
2025-06-26	14.6800	14.6800	14.6800	14.6800	-7.673%	2	84	-87.057%
2025-06-25	16.5000	16.5000	15.9000	15.9000	-13.115%	2	84	-88.050%
2025-05-27	18.3000	18.3000	18.3000	18.3000	-6.633%	2	86	-89.617%
2025-05-16	19.6000	19.6000	19.6000	19.6000	-42.217%	4	84	-90.306%
2025-04-16	33.9200	33.9200	33.9200	33.9200	-9.110%	10	86	-94.399%
2025-04-04	37.3200	37.3200	37.3200	37.3200	+29.359%	4	96	-94.909%
2025-03-31	28.8500	28.8500	28.8500	28.8500	+9.905%	10	96	-93.414%
2025-03-21	26.2500	26.2500	26.2500	26.2500	-9.170%	20	106	-92.762%
2025-03-13	28.9000	28.9000	28.9000	28.9000	+2.482%	10	86	-93.426%
2025-03-10	28.2000	28.2000	28.2000	28.2000	+42.424%	1	86	-93.262%
2025-02-24	19.7600	20.1600	19.5000	19.8000	+2.591%	39	87	-90.404%
2025-02-21	19.3000	19.3000	19.3000	19.3000	+9.040%	20	48	-90.155%
2025-02-11	17.7000	17.7000	17.7000	17.7000	+5.925%	1	38	-89.266%
2025-02-10	16.7100	16.7100	16.7100	16.7100	-4.514%	2	37	-88.630%
2025-01-30	17.5000	17.5000	17.5000	17.5000	-10.256%	1	36	-89.143%
2025-01-28	19.5000	19.5000	19.5000	19.5000	-4.878%	5	36	-90.256%
2025-01-27	18.5500	20.5000	18.4500	20.5000	+26.543%	32	31	-90.732%
2024-12-31	16.2000	16.2000	16.2000	16.2000	+35.000%	4	4	-88.272%
2024-12-05	12.0000	12.0000	12.0000	12.0000	0.000%	4	4	-84.167%