Dark

COHR20270115C90
COHR Jan 15 2027 90.00 Call (COHR270115C00090000)
option OPRA

Inactive

Jun 22, 2026

318.48-2.873%(-9.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	318.4800	318.4800	318.4800	318.4800	-2.873%	1	287	0.000%
2026-06-15	327.9000	327.9000	327.9000	327.9000	+8.221%	1	286	-2.873%
2026-06-12	302.9900	302.9900	302.9900	302.9900	+16.535%	1	285	+5.112%
2026-06-09	260.0000	260.0000	260.0000	260.0000	-19.046%	1	285	+22.492%
2026-06-08	321.1700	321.1700	321.1700	321.1700	+8.595%	1	285	-0.838%
2026-06-05	295.7500	295.7500	295.7500	295.7500	+9.278%	20	284	+7.686%
2026-06-01	270.6400	270.6400	270.6400	270.6400	-6.698%	1	304	+17.677%
2026-05-29	290.0700	290.0700	290.0700	290.0700	-2.376%	1	303	+9.794%
2026-05-26	296.6800	297.8000	296.2200	297.1300	+1.130%	217	303	+7.185%
2026-05-21	293.8100	293.8100	293.8100	293.8100	+6.793%	1	154	+8.397%
2026-05-18	275.1200	275.1200	275.1200	275.1200	+8.187%	1	155	+15.760%
2026-04-24	254.3000	254.3000	254.3000	254.3000	+7.526%	1	154	+25.238%
2026-04-16	236.5000	236.5000	236.5000	236.5000	+3.865%	1	155	+34.664%
2026-04-15	227.7000	227.7000	227.7000	227.7000	+1.335%	1	155	+39.868%
2026-04-14	224.7000	224.7000	224.7000	224.7000	+4.628%	1	155	+41.736%
2026-04-10	214.7600	214.7600	214.7600	214.7600	+6.317%	1	154	+48.296%
2026-04-09	202.0000	202.0000	202.0000	202.0000	+17.387%	1	154	+57.663%
2026-04-06	172.1800	172.1800	172.0800	172.0800	-4.048%	4	154	+85.077%
2026-03-18	179.3400	179.3400	179.3400	179.3400	+9.957%	1	157	+77.584%
2026-03-09	163.1000	163.1000	163.1000	163.1000	-14.607%	1	158	+95.267%
2026-03-04	191.0000	191.0000	191.0000	191.0000	-0.412%	2	173	+66.743%
2026-03-02	200.0600	200.0600	191.7900	191.7900	+12.917%	40	175	+66.057%
2026-02-27	170.0000	170.0000	169.8500	169.8500	+4.266%	40	185	+87.507%
2026-02-20	162.9000	162.9000	162.9000	162.9000	+12.929%	1	189	+95.506%
2026-02-11	144.2500	144.2500	144.2500	144.2500	-3.071%	1	190	+120.783%
2026-01-30	148.8200	148.8200	148.8200	148.8200	+10.237%	6	190	+114.003%
2026-01-28	135.0000	135.0000	135.0000	135.0000	+8.871%	1	190	+135.911%
2026-01-22	124.0000	124.0000	124.0000	124.0000	+10.517%	1	190	+156.839%
2026-01-07	112.2000	112.2000	112.2000	112.2000	+3.889%	1	190	+183.850%
2025-12-31	108.0000	108.0000	108.0000	108.0000	+18.162%	1	191	+194.889%
2025-12-02	91.4000	91.4000	91.4000	91.4000	+30.946%	30	191	+248.446%
2025-11-14	69.8000	69.8000	69.8000	69.8000	-16.156%	1	161	+356.275%
2025-11-06	83.2500	83.2500	83.2500	83.2500	+42.308%	1	161	+282.559%
2025-10-27	58.5000	58.5000	58.5000	58.5000	+4.130%	1	161	+444.410%
2025-10-24	56.1800	56.1800	56.1800	56.1800	+17.654%	5	161	+466.892%
2025-10-23	47.7500	47.7500	47.7500	47.7500	-4.880%	1	161	+566.974%
2025-10-20	50.2000	50.2000	50.2000	50.2000	+16.043%	1	161	+534.422%
2025-10-17	43.2600	43.2600	43.2600	43.2600	-0.780%	1	160	+636.200%
2025-10-13	43.6000	43.6000	43.6000	43.6000	+2.323%	1	160	+630.459%
2025-10-03	42.6100	42.6100	42.6100	42.6100	+29.909%	1	159	+647.430%
2025-09-11	33.0000	33.0000	32.8000	32.8000	-0.606%	5	159	+870.976%
2025-09-10	33.0000	33.0000	33.0000	33.0000	+10.000%	5	159	+865.091%
2025-09-08	30.0000	30.0000	30.0000	30.0000	+14.504%	3	159	+961.600%
2025-09-04	23.5000	26.2000	23.5000	26.2000	+21.860%	17	159	+1,115.573%
2025-09-02	21.8000	21.8000	21.0600	21.5000	-11.704%	4	149	+1,381.302%
2025-08-26	24.3500	24.3500	24.3500	24.3500	+3.617%	1	148	+1,207.926%
2025-08-22	23.4500	23.9300	23.4500	23.5000	+12.981%	16	148	+1,255.234%
2025-08-20	20.8000	20.8000	20.8000	20.8000	-12.014%	1	148	+1,431.154%
2025-08-18	24.3900	24.3900	23.6400	23.6400	-12.119%	4	147	+1,247.208%
2025-08-15	25.4000	26.9000	25.4000	26.9000	+8.907%	16	147	+1,083.941%
2025-08-14	24.2000	24.7000	23.4000	24.7000	-38.250%	16	137	+1,189.393%
2025-08-07	38.8500	40.0000	38.8500	40.0000	+14.943%	7	124	+696.200%
2025-08-04	34.6500	34.8000	34.6500	34.8000	+14.398%	4	124	+815.172%
2025-07-22	30.4200	30.4200	30.4200	30.4200	-4.490%	5	121	+946.943%
2025-07-17	31.8500	31.8500	31.8500	31.8500	+0.696%	1	116	+899.937%
2025-07-15	31.6300	31.6300	31.6300	31.6300	+19.044%	5	116	+906.892%
2025-07-10	26.5700	26.5700	26.5700	26.5700	+7.920%	2	116	+1,098.645%
2025-07-02	24.6200	24.6200	24.6200	24.6200	+7.043%	1	116	+1,193.582%
2025-06-26	23.0000	23.0000	23.0000	23.0000	+4.545%	2	116	+1,284.696%
2025-06-11	22.0000	22.0000	22.0000	22.0000	+2.326%	1	116	+1,347.636%
2025-05-27	21.5000	21.5000	21.5000	21.5000	+1.896%	1	116	+1,381.302%
2025-05-22	21.1000	21.1000	21.1000	21.1000	+8.988%	2	116	+1,409.384%
2025-05-12	19.3600	19.3600	19.3600	19.3600	+110.435%	1	117	+1,545.041%
2025-04-22	9.2000	9.2000	9.2000	9.2000	-23.333%	70	118	+3,361.739%
2025-04-10	12.0000	12.0000	12.0000	12.0000	-23.567%	1	49	+2,554.000%
2025-03-28	15.7000	15.7000	15.7000	15.7000	-17.368%	4	48	+1,928.535%
2025-03-26	19.0000	19.0000	19.0000	19.0000	+42.857%	1	50	+1,576.211%
2025-03-17	13.3000	13.3000	13.3000	13.3000	-5.000%	3	51	+2,294.586%
2025-03-14	14.0000	14.0000	14.0000	14.0000	-8.616%	6	48	+2,174.857%
2025-03-13	15.3200	15.3200	15.3200	15.3200	+0.989%	1	47	+1,978.851%
2025-03-11	15.1700	15.1700	15.1700	15.1700	-16.877%	1	47	+1,999.407%
2025-03-04	18.2500	18.2500	18.2500	18.2500	-3.947%	1	47	+1,645.096%
2025-03-03	19.0000	19.0000	19.0000	19.0000	-22.764%	1	47	+1,576.211%
2025-02-20	24.6000	24.6000	24.6000	24.6000	-10.870%	5	47	+1,194.634%
2025-02-19	27.6000	27.6000	27.6000	27.6000	-3.395%	1	47	+1,053.913%
2025-02-18	28.5700	28.5700	28.5700	28.5700	+3.891%	1	46	+1,014.736%
2025-02-14	27.8000	27.8000	27.5000	27.5000	-8.333%	4	45	+1,058.109%
2025-02-11	30.0000	30.0000	30.0000	30.0000	-14.432%	3	45	+961.600%
2025-02-07	35.0000	36.6500	33.5000	35.0600	+14.128%	10	42	+808.386%
2025-02-05	30.7200	30.7200	30.7200	30.7200	+43.484%	1	41	+936.719%
2025-01-27	27.8000	27.8000	20.8800	21.4100	-48.285%	23	40	+1,387.529%
2025-01-22	41.4000	41.4000	41.4000	41.4000	+19.653%	3	40	+669.275%
2025-01-21	34.6000	34.6000	34.6000	34.6000	+2.216%	1	38	+820.462%
2025-01-15	33.8500	33.8500	33.8500	33.8500	+6.346%	1	38	+840.857%
2025-01-08	33.5000	33.5000	31.8300	31.8300	-21.985%	7	36	+900.566%
2025-01-03	40.8000	40.8000	40.8000	40.8000	-3.546%	6	36	+680.588%
2024-12-16	42.3000	42.3000	42.3000	42.3000	+5.539%	2	33	+652.908%
2024-12-12	40.0800	40.0800	40.0800	40.0800	-4.843%	1	33	+694.611%
2024-12-09	42.1200	42.1200	42.1200	42.1200	+23.700%	20	33	+656.125%
2024-11-27	34.0500	34.0500	34.0500	34.0500	-16.195%	1	12	+835.330%
2024-11-13	40.6300	40.6300	40.6300	40.6300	+11.315%	5	12	+683.854%
2024-10-21	36.5000	36.5000	36.5000	36.5000	-11.472%	5	12	+772.548%
2024-10-14	41.2300	41.2300	41.2300	41.2300	+37.250%	1	7	+672.447%
2024-09-27	30.0400	30.0400	30.0400	30.0400	0.000%	14	7	+960.186%