Dark

COHR20270115C90
COHR Jan 15 2027 90.00 Call (COHR270115C00090000)
option OPRA

Inactive

Aug 3, 2026

205.00+13.448%(+24.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	205.0000	205.0000	205.0000	205.0000	+13.448%	2	279	0.000%
2026-07-31	178.0000	180.7000	178.0000	180.7000	-20.568%	7	281	+13.448%
2026-07-23	227.4900	227.4900	227.4900	227.4900	-1.044%	1	286	-9.886%
2026-07-22	229.8900	229.8900	229.8900	229.8900	-3.298%	1	287	-10.827%
2026-07-10	237.7300	237.7300	237.7300	237.7300	-25.355%	1	288	-13.768%
2026-06-22	318.4800	318.4800	318.4800	318.4800	-2.873%	1	287	-35.632%
2026-06-15	327.9000	327.9000	327.9000	327.9000	+8.221%	1	286	-37.481%
2026-06-12	302.9900	302.9900	302.9900	302.9900	+16.535%	1	285	-32.341%
2026-06-09	260.0000	260.0000	260.0000	260.0000	-19.046%	1	285	-21.154%
2026-06-08	321.1700	321.1700	321.1700	321.1700	+8.595%	1	285	-36.171%
2026-06-05	295.7500	295.7500	295.7500	295.7500	+9.278%	20	284	-30.685%
2026-06-01	270.6400	270.6400	270.6400	270.6400	-6.698%	1	304	-24.254%
2026-05-29	290.0700	290.0700	290.0700	290.0700	-2.376%	1	303	-29.327%
2026-05-26	296.6800	297.8000	296.2200	297.1300	+1.130%	217	303	-31.007%
2026-05-21	293.8100	293.8100	293.8100	293.8100	+6.793%	1	154	-30.227%
2026-05-18	275.1200	275.1200	275.1200	275.1200	+8.187%	1	155	-25.487%
2026-04-24	254.3000	254.3000	254.3000	254.3000	+7.526%	1	154	-19.387%
2026-04-16	236.5000	236.5000	236.5000	236.5000	+3.865%	1	155	-13.319%
2026-04-15	227.7000	227.7000	227.7000	227.7000	+1.335%	1	155	-9.969%
2026-04-14	224.7000	224.7000	224.7000	224.7000	+4.628%	1	155	-8.767%
2026-04-10	214.7600	214.7600	214.7600	214.7600	+6.317%	1	154	-4.545%
2026-04-09	202.0000	202.0000	202.0000	202.0000	+17.387%	1	154	+1.485%
2026-04-06	172.1800	172.1800	172.0800	172.0800	-4.048%	4	154	+19.131%
2026-03-18	179.3400	179.3400	179.3400	179.3400	+9.957%	1	157	+14.308%
2026-03-09	163.1000	163.1000	163.1000	163.1000	-14.607%	1	158	+25.690%
2026-03-04	191.0000	191.0000	191.0000	191.0000	-0.412%	2	173	+7.330%
2026-03-02	200.0600	200.0600	191.7900	191.7900	+12.917%	40	175	+6.888%
2026-02-27	170.0000	170.0000	169.8500	169.8500	+4.266%	40	185	+20.695%
2026-02-20	162.9000	162.9000	162.9000	162.9000	+12.929%	1	189	+25.844%
2026-02-11	144.2500	144.2500	144.2500	144.2500	-3.071%	1	190	+42.114%
2026-01-30	148.8200	148.8200	148.8200	148.8200	+10.237%	6	190	+37.750%
2026-01-28	135.0000	135.0000	135.0000	135.0000	+8.871%	1	190	+51.852%
2026-01-22	124.0000	124.0000	124.0000	124.0000	+10.517%	1	190	+65.323%
2026-01-07	112.2000	112.2000	112.2000	112.2000	+3.889%	1	190	+82.709%
2025-12-31	108.0000	108.0000	108.0000	108.0000	+18.162%	1	191	+89.815%
2025-12-02	91.4000	91.4000	91.4000	91.4000	+30.946%	30	191	+124.289%
2025-11-14	69.8000	69.8000	69.8000	69.8000	-16.156%	1	161	+193.696%
2025-11-06	83.2500	83.2500	83.2500	83.2500	+42.308%	1	161	+146.246%
2025-10-27	58.5000	58.5000	58.5000	58.5000	+4.130%	1	161	+250.427%
2025-10-24	56.1800	56.1800	56.1800	56.1800	+17.654%	5	161	+264.899%
2025-10-23	47.7500	47.7500	47.7500	47.7500	-4.880%	1	161	+329.319%
2025-10-20	50.2000	50.2000	50.2000	50.2000	+16.043%	1	161	+308.367%
2025-10-17	43.2600	43.2600	43.2600	43.2600	-0.780%	1	160	+373.879%
2025-10-13	43.6000	43.6000	43.6000	43.6000	+2.323%	1	160	+370.183%
2025-10-03	42.6100	42.6100	42.6100	42.6100	+29.909%	1	159	+381.108%
2025-09-11	33.0000	33.0000	32.8000	32.8000	-0.606%	5	159	+525.000%
2025-09-10	33.0000	33.0000	33.0000	33.0000	+10.000%	5	159	+521.212%
2025-09-08	30.0000	30.0000	30.0000	30.0000	+14.504%	3	159	+583.333%
2025-09-04	23.5000	26.2000	23.5000	26.2000	+21.860%	17	159	+682.443%
2025-09-02	21.8000	21.8000	21.0600	21.5000	-11.704%	4	149	+853.488%
2025-08-26	24.3500	24.3500	24.3500	24.3500	+3.617%	1	148	+741.889%
2025-08-22	23.4500	23.9300	23.4500	23.5000	+12.981%	16	148	+772.340%
2025-08-20	20.8000	20.8000	20.8000	20.8000	-12.014%	1	148	+885.577%
2025-08-18	24.3900	24.3900	23.6400	23.6400	-12.119%	4	147	+767.174%
2025-08-15	25.4000	26.9000	25.4000	26.9000	+8.907%	16	147	+662.082%
2025-08-14	24.2000	24.7000	23.4000	24.7000	-38.250%	16	137	+729.960%
2025-08-07	38.8500	40.0000	38.8500	40.0000	+14.943%	7	124	+412.500%
2025-08-04	34.6500	34.8000	34.6500	34.8000	+14.398%	4	124	+489.080%
2025-07-22	30.4200	30.4200	30.4200	30.4200	-4.490%	5	121	+573.899%
2025-07-17	31.8500	31.8500	31.8500	31.8500	+0.696%	1	116	+543.642%
2025-07-15	31.6300	31.6300	31.6300	31.6300	+19.044%	5	116	+548.119%
2025-07-10	26.5700	26.5700	26.5700	26.5700	+7.920%	2	116	+671.547%
2025-07-02	24.6200	24.6200	24.6200	24.6200	+7.043%	1	116	+732.656%
2025-06-26	23.0000	23.0000	23.0000	23.0000	+4.545%	2	116	+791.304%
2025-06-11	22.0000	22.0000	22.0000	22.0000	+2.326%	1	116	+831.818%
2025-05-27	21.5000	21.5000	21.5000	21.5000	+1.896%	1	116	+853.488%
2025-05-22	21.1000	21.1000	21.1000	21.1000	+8.988%	2	116	+871.564%
2025-05-12	19.3600	19.3600	19.3600	19.3600	+110.435%	1	117	+958.884%
2025-04-22	9.2000	9.2000	9.2000	9.2000	-23.333%	70	118	+2,128.261%
2025-04-10	12.0000	12.0000	12.0000	12.0000	-23.567%	1	49	+1,608.333%
2025-03-28	15.7000	15.7000	15.7000	15.7000	-17.368%	4	48	+1,205.732%
2025-03-26	19.0000	19.0000	19.0000	19.0000	+42.857%	1	50	+978.947%
2025-03-17	13.3000	13.3000	13.3000	13.3000	-5.000%	3	51	+1,441.353%
2025-03-14	14.0000	14.0000	14.0000	14.0000	-8.616%	6	48	+1,364.286%
2025-03-13	15.3200	15.3200	15.3200	15.3200	+0.989%	1	47	+1,238.120%
2025-03-11	15.1700	15.1700	15.1700	15.1700	-16.877%	1	47	+1,251.351%
2025-03-04	18.2500	18.2500	18.2500	18.2500	-3.947%	1	47	+1,023.288%
2025-03-03	19.0000	19.0000	19.0000	19.0000	-22.764%	1	47	+978.947%
2025-02-20	24.6000	24.6000	24.6000	24.6000	-10.870%	5	47	+733.333%
2025-02-19	27.6000	27.6000	27.6000	27.6000	-3.395%	1	47	+642.754%
2025-02-18	28.5700	28.5700	28.5700	28.5700	+3.891%	1	46	+617.536%
2025-02-14	27.8000	27.8000	27.5000	27.5000	-8.333%	4	45	+645.455%
2025-02-11	30.0000	30.0000	30.0000	30.0000	-14.432%	3	45	+583.333%
2025-02-07	35.0000	36.6500	33.5000	35.0600	+14.128%	10	42	+484.712%
2025-02-05	30.7200	30.7200	30.7200	30.7200	+43.484%	1	41	+567.318%
2025-01-27	27.8000	27.8000	20.8800	21.4100	-48.285%	23	40	+857.496%
2025-01-22	41.4000	41.4000	41.4000	41.4000	+19.653%	3	40	+395.169%
2025-01-21	34.6000	34.6000	34.6000	34.6000	+2.216%	1	38	+492.486%
2025-01-15	33.8500	33.8500	33.8500	33.8500	+6.346%	1	38	+505.613%
2025-01-08	33.5000	33.5000	31.8300	31.8300	-21.985%	7	36	+544.046%
2025-01-03	40.8000	40.8000	40.8000	40.8000	-3.546%	6	36	+402.451%
2024-12-16	42.3000	42.3000	42.3000	42.3000	+5.539%	2	33	+384.634%
2024-12-12	40.0800	40.0800	40.0800	40.0800	-4.843%	1	33	+411.477%
2024-12-09	42.1200	42.1200	42.1200	42.1200	+23.700%	20	33	+386.705%
2024-11-27	34.0500	34.0500	34.0500	34.0500	-16.195%	1	12	+502.056%
2024-11-13	40.6300	40.6300	40.6300	40.6300	+11.315%	5	12	+404.553%
2024-10-21	36.5000	36.5000	36.5000	36.5000	-11.472%	5	12	+461.644%
2024-10-14	41.2300	41.2300	41.2300	41.2300	+37.250%	1	7	+397.211%
2024-09-27	30.0400	30.0400	30.0400	30.0400	0.000%	14	7	+582.423%