Dark

COHR20270115C70
COHR Jan 15 2027 70.00 Call (COHR270115C00070000)
option OPRA

Inactive

Jun 18, 2026

321.63+8.439%(+25.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	321.6300	321.6300	321.6300	321.6300	+8.439%	1	102	0.000%
2026-06-11	296.6000	296.6000	296.6000	296.6000	-5.445%	1	102	+8.439%
2026-05-22	313.6800	313.6800	313.6800	313.6800	+11.353%	1	103	+2.534%
2026-05-06	281.7000	281.7000	281.7000	281.7000	-0.106%	1	103	+14.175%
2026-04-21	282.0000	282.0000	282.0000	282.0000	+53.244%	2	103	+14.053%
2026-03-05	184.0200	184.0200	184.0200	184.0200	+0.338%	1	105	+74.780%
2026-02-20	183.4000	183.4000	183.4000	183.4000	+62.517%	1	105	+75.371%
2026-01-08	112.8500	112.8500	112.8500	112.8500	-11.107%	1	104	+185.007%
2025-12-23	126.9500	126.9500	126.9500	126.9500	-1.383%	1	104	+153.352%
2025-12-22	128.7300	128.7300	128.7300	128.7300	+25.934%	5	107	+149.849%
2025-12-01	102.4300	102.4300	102.2200	102.2200	+43.972%	4	107	+214.645%
2025-11-21	71.0000	71.0000	71.0000	71.0000	-8.717%	1	107	+353.000%
2025-11-20	77.7800	77.7800	77.7800	77.7800	-6.289%	1	108	+313.512%
2025-11-14	83.4600	83.4600	83.0000	83.0000	+7.443%	2	109	+287.506%
2025-11-13	77.2500	77.2500	77.2500	77.2500	+0.351%	1	108	+316.350%
2025-11-05	76.9800	76.9800	76.9800	76.9800	+13.206%	2	107	+317.810%
2025-10-31	68.0000	68.0000	68.0000	68.0000	-12.258%	1	105	+372.985%
2025-10-29	77.5000	77.5000	77.5000	77.5000	+9.463%	1	106	+315.006%
2025-10-28	70.8000	70.8000	70.8000	70.8000	-3.279%	2	105	+354.280%
2025-10-27	73.2000	73.2000	73.2000	73.2000	+22.000%	3	106	+339.385%
2025-10-22	60.0000	60.0000	60.0000	60.0000	+9.091%	1	106	+436.050%
2025-10-13	55.0000	55.0000	55.0000	55.0000	-5.336%	1	107	+484.782%
2025-10-10	58.1000	58.1000	58.1000	58.1000	-1.525%	2	106	+453.580%
2025-10-09	59.0000	59.0000	59.0000	59.0000	+21.524%	4	108	+445.136%
2025-09-29	48.5500	48.5500	48.5500	48.5500	-1.321%	1	112	+562.472%
2025-09-18	49.2000	49.2000	49.2000	49.2000	+10.786%	1	113	+553.720%
2025-09-16	44.3000	44.4100	44.3000	44.4100	+3.762%	100	112	+624.229%
2025-09-12	42.8000	42.8000	42.8000	42.8000	-6.550%	1	129	+651.472%
2025-09-11	45.8000	45.8000	45.8000	45.8000	+0.659%	1	128	+602.249%
2025-09-10	45.5000	45.5000	45.5000	45.5000	+16.667%	5	127	+606.879%
2025-09-09	39.0000	39.0000	39.0000	39.0000	-1.515%	4	127	+724.692%
2025-09-05	39.7000	39.7000	39.6000	39.6000	+20.000%	2	123	+712.197%
2025-09-03	33.0000	33.0000	33.0000	33.0000	+3.125%	1	124	+874.636%
2025-08-25	32.0000	32.0000	32.0000	32.0000	-5.325%	3	123	+905.094%
2025-08-22	33.8000	33.8000	33.8000	33.8000	+4.353%	3	126	+851.568%
2025-08-19	33.0100	33.0100	32.3900	32.3900	-13.856%	5	129	+892.992%
2025-08-15	36.1000	37.6000	36.1000	37.6000	+7.429%	2	132	+755.399%
2025-08-14	34.0000	35.0000	31.0000	35.0000	-30.693%	13	133	+818.943%
2025-07-31	50.5000	50.5000	50.5000	50.5000	+6.316%	1	136	+536.891%
2025-07-30	47.2200	47.5000	47.2200	47.5000	-1.309%	4	137	+577.116%
2025-07-29	50.1000	50.1000	48.1000	48.1300	+21.204%	11	139	+568.253%
2025-07-22	41.2200	41.2200	39.7100	39.7100	-4.612%	7	150	+709.947%
2025-07-18	41.6300	41.6300	41.6300	41.6300	-3.990%	1	149	+672.592%
2025-07-17	43.2000	43.3600	43.2000	43.3600	+63.623%	5	150	+641.767%
2025-06-20	26.5000	26.5000	26.5000	26.5000	-5.256%	8	146	+1,113.698%
2025-06-16	27.9700	27.9700	27.9700	27.9700	+5.707%	1	146	+1,049.911%
2025-06-13	26.4600	26.4600	26.4600	26.4600	-9.908%	4	145	+1,115.533%
2025-06-10	29.5500	29.5500	29.3700	29.3700	-4.332%	3	143	+995.097%
2025-06-05	30.0000	30.7000	30.0000	30.7000	+7.455%	5	142	+947.655%
2025-05-22	28.5700	28.5700	28.5700	28.5700	+1.276%	1	137	+1,025.761%
2025-05-15	28.2100	28.2100	28.2100	28.2100	+16.378%	2	136	+1,040.128%
2025-05-05	24.2400	24.2400	24.2400	24.2400	-1.583%	1	134	+1,226.856%
2025-05-02	24.6300	24.6300	24.6300	24.6300	+23.459%	4	134	+1,205.847%
2025-04-25	20.3000	20.3000	18.9000	19.9500	+5.000%	38	132	+1,512.180%
2025-04-24	19.0000	19.0000	19.0000	19.0000	+26.667%	5	128	+1,592.789%
2025-04-16	15.0000	15.0000	15.0000	15.0000	-15.588%	2	129	+2,044.200%
2025-04-09	15.1000	17.7700	15.1000	17.7700	+24.702%	6	129	+1,709.961%
2025-04-08	14.2500	14.2500	14.2500	14.2500	+19.247%	1	135	+2,157.053%
2025-04-04	11.9500	11.9500	11.9500	11.9500	-40.010%	4	134	+2,591.464%
2025-03-31	20.1000	20.1000	19.9200	19.9200	-5.993%	11	136	+1,514.608%
2025-03-28	21.1900	21.1900	21.1900	21.1900	-7.467%	4	145	+1,417.839%
2025-03-27	22.9000	22.9000	22.9000	22.9000	-16.271%	3	143	+1,304.498%
2025-03-25	27.3500	27.3500	27.3500	27.3500	-6.175%	7	140	+1,075.978%
2025-03-24	27.8700	29.1500	27.8700	29.1500	+25.376%	2	133	+1,003.362%
2025-03-21	23.2500	23.2500	23.2500	23.2500	-4.713%	2	133	+1,283.355%
2025-03-19	23.8300	24.4000	23.8300	24.4000	+14.286%	3	132	+1,218.156%
2025-03-18	21.3500	21.3500	21.3500	21.3500	-1.431%	1	134	+1,406.464%
2025-03-17	21.6600	21.6600	21.6600	21.6600	-3.648%	1	133	+1,384.903%
2025-03-12	21.6800	22.4800	21.3900	22.4800	+6.540%	21	132	+1,330.738%
2025-03-06	21.1000	21.1000	21.1000	21.1000	-11.973%	2	111	+1,424.313%
2025-03-05	23.2000	23.9700	23.2000	23.9700	+14.143%	7	111	+1,241.802%
2025-03-04	21.0000	21.0000	21.0000	21.0000	-30.116%	1	104	+1,431.571%
2025-02-26	30.1500	30.1500	30.0500	30.0500	+5.070%	25	103	+970.316%
2025-02-25	28.6000	28.6000	28.6000	28.6000	-17.101%	25	53	+1,024.580%
2025-02-20	34.4000	34.5000	34.4000	34.5000	-2.570%	30	53	+832.261%
2025-02-14	35.4100	35.4100	35.4100	35.4100	-5.950%	2	22	+808.303%
2025-02-11	40.4000	40.4000	37.6500	37.6500	-21.234%	3	22	+754.263%
2025-02-06	48.3000	48.3300	47.8000	47.8000	+53.698%	23	23	+572.866%
2025-01-27	31.1000	31.1000	31.1000	31.1000	-29.318%	1	4	+934.180%
2025-01-15	44.0000	44.0000	44.0000	44.0000	-11.362%	1	3	+630.977%
2024-12-11	49.6400	49.6400	49.6400	49.6400	+69.074%	2	3	+547.925%
2024-09-18	29.3600	29.3600	29.3600	29.3600	0.000%	1	1	+995.470%