Dark

COHR20270115C500
COHR Jan 15 2027 500.00 Call (COHR270115C00500000)
option OPRA

EOD

Aug 19, 2026

14.20-27.179%(-5.30)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	18.2000	18.2000	14.2000	14.2000	-27.179%	96	1,153	0.000%
2026-08-18	26.5000	26.5000	19.5000	19.5000	-49.086%	30	1,137	-27.179%
2026-08-17	30.0000	38.3000	30.0000	38.3000	+40.293%	115	1,123	-62.924%
2026-08-14	26.0000	33.5000	26.0000	27.3000	+1.111%	52	1,074	-47.985%
2026-08-13	36.1000	37.0000	27.0000	27.0000	-37.442%	491	1,066	-47.407%
2026-08-12	39.8000	43.8900	38.0500	43.1600	+18.247%	547	1,043	-67.099%
2026-08-11	35.5000	36.5000	34.1000	36.5000	-0.545%	5	1,176	-61.096%
2026-08-10	59.8000	59.8000	36.7000	36.7000	-36.724%	29	1,173	-61.308%
2026-08-07	56.0000	64.7000	54.8500	58.0000	+35.514%	39	1,179	-75.517%
2026-08-06	35.6300	50.0000	35.6300	42.8000	-4.036%	7	1,196	-66.822%
2026-08-05	45.3000	45.3000	42.0000	44.6000	+7.990%	5	1,198	-68.161%
2026-08-04	37.5000	44.0500	37.5000	41.3000	+56.439%	22	1,199	-65.617%
2026-08-03	27.3500	27.3500	26.4000	26.4000	+50.857%	2	1,196	-46.212%
2026-07-31	20.7000	20.7000	17.5000	17.5000	+15.132%	73	1,197	-18.857%
2026-07-30	15.5000	15.5000	14.0000	15.2000	+30.809%	47	1,157	-6.579%
2026-07-29	14.8000	14.8000	11.0000	11.6200	-25.032%	18	1,163	+22.203%
2026-07-28	12.7000	15.5000	12.7000	15.5000	-25.301%	15	1,172	-8.387%
2026-07-27	21.9300	21.9300	20.0000	20.7500	-25.117%	14	1,173	-31.566%
2026-07-24	30.3000	30.3000	27.4000	27.7100	-25.088%	4	1,173	-48.755%
2026-07-22	37.6000	37.6300	36.9900	36.9900	-3.168%	13	1,174	-61.611%
2026-07-21	37.0000	38.2000	37.0000	38.2000	+20.505%	10	1,171	-62.827%
2026-07-20	31.0000	31.7000	31.0000	31.7000	+11.541%	7	1,163	-55.205%
2026-07-17	22.8000	28.7200	22.8000	28.4200	+9.140%	9	1,157	-50.035%
2026-07-16	28.5000	28.5000	26.0400	26.0400	-19.753%	41	1,159	-45.469%
2026-07-15	37.2000	38.0000	32.4500	32.4500	-15.008%	7	1,148	-56.240%
2026-07-14	38.7000	38.7000	38.1800	38.1800	-2.103%	26	1,146	-62.808%
2026-07-13	41.8400	42.9000	39.0000	39.0000	-18.067%	20	1,146	-63.590%
2026-07-10	45.1000	47.6000	44.8000	47.6000	-1.245%	21	1,140	-70.168%
2026-07-09	50.8000	51.2000	48.2000	48.2000	+8.315%	10	1,136	-70.539%
2026-07-08	43.8000	45.2000	43.6500	44.5000	+3.009%	8	1,130	-68.090%
2026-07-07	47.5000	47.5000	43.2000	43.2000	-23.675%	410	1,129	-67.130%
2026-07-06	60.7000	60.7000	56.6000	56.6000	+8.846%	5	1,136	-74.912%
2026-07-02	61.7500	61.7500	50.6600	52.0000	-21.569%	13	1,132	-72.692%
2026-07-01	71.8000	71.8000	66.3000	66.3000	-19.734%	4	1,132	-78.582%
2026-06-30	83.4000	83.4000	76.4000	82.6000	+3.250%	3	1,133	-82.809%
2026-06-29	64.3500	80.0000	59.9000	80.0000	+3.226%	31	1,133	-82.250%
2026-06-26	76.6100	78.8000	76.6100	77.5000	-10.714%	106	1,140	-81.677%
2026-06-25	95.0000	95.0000	80.2000	86.8000	+3.531%	11	1,040	-83.641%
2026-06-24	79.3500	85.1000	79.3500	83.8400	+12.086%	13	1,044	-83.063%
2026-06-23	83.2600	83.2600	74.8000	74.8000	-25.349%	29	1,047	-81.016%
2026-06-22	91.0000	104.5000	91.0000	100.2000	+28.924%	35	1,057	-85.828%
2026-06-18	79.0000	79.0000	77.4000	77.7200	-1.620%	4	1,044	-81.729%
2026-06-17	79.0000	79.0000	79.0000	79.0000	-2.685%	2	1,044	-82.025%
2026-06-16	92.7000	92.7000	79.2000	81.1800	-14.141%	9	1,044	-82.508%
2026-06-15	97.0000	97.0000	87.5100	94.5500	+16.083%	52	1,044	-84.981%
2026-06-12	84.0000	84.0000	81.4500	81.4500	+23.765%	56	1,036	-82.566%
2026-06-11	69.0000	71.0000	65.0000	65.8100	+0.858%	12	1,031	-78.423%
2026-06-10	64.8100	73.5000	64.8100	65.2500	-0.760%	6	1,031	-78.238%
2026-06-09	86.8000	86.8000	58.0000	65.7500	-30.862%	51	1,031	-78.403%
2026-06-08	84.0000	97.5900	82.0000	95.1000	+14.606%	19	1,031	-85.068%
2026-06-05	82.0000	93.0000	81.0000	82.9800	-18.246%	45	1,034	-82.887%
2026-06-04	79.5000	104.6100	79.5000	101.5000	+6.183%	40	1,051	-86.010%
2026-06-03	110.3000	110.3000	94.0000	95.5900	-5.356%	24	1,039	-85.145%
2026-06-02	79.0400	102.8000	79.0400	101.0000	+60.317%	185	1,036	-85.941%
2026-06-01	63.0000	63.0000	59.0000	63.0000	+16.022%	22	878	-77.460%
2026-05-29	62.9000	62.9000	52.8500	54.3000	-21.543%	27	875	-73.849%
2026-05-28	71.3000	72.3000	68.3500	69.2100	-6.156%	16	878	-79.483%
2026-05-27	63.0000	74.0000	63.0000	73.7500	-0.606%	6	868	-80.746%
2026-05-26	68.0000	75.0000	67.0000	74.2000	+6.000%	19	867	-80.863%
2026-05-22	72.5300	72.8000	70.0000	70.0000	-5.405%	22	882	-79.714%
2026-05-21	67.2500	74.0000	67.0000	74.0000	+20.169%	799	324	-80.811%
2026-05-20	67.8000	67.8000	60.0000	61.5800	-0.997%	7	324	-76.941%
2026-05-19	60.9000	62.9500	58.5000	62.2000	-4.893%	32	302	-77.170%
2026-05-18	70.4000	70.4000	62.5000	65.4000	-18.291%	12	302	-78.287%
2026-05-15	73.1500	81.0000	73.1500	80.0400	-10.570%	8	302	-82.259%
2026-05-14	90.6500	90.6500	83.5200	89.5000	-0.167%	27	302	-84.134%
2026-05-13	81.1600	93.6600	76.0000	89.6500	+28.255%	281	268	-84.161%
2026-05-12	70.2700	70.2700	65.1500	69.9000	-3.520%	24	268	-79.685%
2026-05-11	51.5000	73.8000	51.5000	72.4500	+64.659%	28	268	-80.400%
2026-05-08	41.7000	46.6000	41.7000	44.0000	+10.000%	8	250	-67.727%
2026-05-07	41.0000	46.8000	40.0000	40.0000	-23.810%	16	251	-64.500%
2026-05-06	52.0000	53.0000	50.9000	52.5000	+2.679%	9	252	-72.952%
2026-05-05	49.6500	52.0000	48.5000	51.1300	+3.502%	30	244	-72.228%
2026-05-04	54.0700	54.0700	49.3500	49.4000	+0.020%	3	228	-71.255%
2026-05-01	48.5000	49.3900	48.5000	49.3900	+9.125%	2	225	-71.249%
2026-04-30	40.7800	45.2600	40.7800	45.2600	+13.434%	6	225	-68.626%
2026-04-29	41.5000	41.5000	39.9000	39.9000	+3.717%	13	223	-64.411%
2026-04-28	40.0000	40.0000	38.4700	38.4700	-15.451%	2	212	-63.088%
2026-04-27	45.5000	45.5000	44.3400	45.5000	-16.667%	3	212	-68.791%
2026-04-23	61.0000	61.0000	53.2000	54.6000	-7.143%	40	212	-73.993%
2026-04-22	57.4000	59.0000	57.4000	58.8000	+1.995%	8	0	-75.850%
2026-04-21	57.5500	57.7800	57.2100	57.6500	+0.963%	44	0	-75.369%
2026-04-20	54.8300	57.1000	54.3000	57.1000	0.000%	223	0	-75.131%