Dark

COHR20270115C440
COHR Jan 15 2027 440.00 Call (COHR270115C00440000)
option OPRA

EOD

Jul 2, 2026

63.00-23.683%(-19.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	63.0000	63.0000	63.0000	63.0000	-23.683%	1	292	0.000%
2026-07-01	82.5000	82.5500	82.4700	82.5500	+7.908%	4	292	-23.683%
2026-06-29	76.5000	76.5000	76.5000	76.5000	-15.656%	2	291	-17.647%
2026-06-26	89.9300	93.3200	89.9300	90.7000	-22.286%	24	290	-30.540%
2026-06-25	116.7100	116.7100	116.7100	116.7100	+20.134%	1	292	-46.020%
2026-06-24	97.1500	97.1500	97.1500	97.1500	+4.914%	2	292	-35.152%
2026-06-23	97.5000	97.5000	92.6000	92.6000	-19.338%	11	292	-31.965%
2026-06-22	95.7000	115.6800	95.7000	114.8000	+18.767%	34	285	-45.122%
2026-06-17	96.7800	97.6200	96.6600	96.6600	-10.142%	14	287	-34.823%
2026-06-16	107.5700	107.5700	107.5700	107.5700	+5.876%	18	287	-41.433%
2026-06-15	113.5000	113.5000	101.6000	101.6000	+0.694%	6	269	-37.992%
2026-06-12	96.9000	100.9000	96.9000	100.9000	+27.722%	7	265	-37.562%
2026-06-11	79.0000	79.0000	79.0000	79.0000	-4.704%	2	265	-20.253%
2026-06-10	82.9000	82.9000	82.9000	82.9000	+18.429%	1	265	-24.005%
2026-06-09	100.6400	105.5000	70.0000	70.0000	-37.332%	18	266	-10.000%
2026-06-05	107.6000	111.7000	107.6000	111.7000	-6.839%	2	260	-43.599%
2026-06-04	99.7500	119.9000	94.8500	119.9000	+4.854%	4	261	-47.456%
2026-06-03	113.0000	118.0000	112.8800	114.3500	-3.314%	473	259	-44.906%
2026-06-02	98.0000	120.0000	98.0000	118.2700	+34.398%	8	599	-46.732%
2026-05-27	79.2300	88.0000	79.2300	88.0000	-1.124%	4	597	-28.409%
2026-05-26	90.4000	90.8500	89.0000	89.0000	+1.691%	5	599	-29.213%
2026-05-22	87.5200	87.5200	87.5200	87.5200	+16.476%	3	595	-28.016%
2026-05-19	80.0000	80.0000	75.1400	75.1400	-6.635%	5	595	-16.157%
2026-05-18	80.0000	80.4800	80.0000	80.4800	-24.090%	2	595	-21.720%
2026-05-14	108.8500	108.8500	104.0700	106.0200	-3.045%	83	595	-40.577%
2026-05-13	95.4000	109.3500	93.8000	109.3500	+28.345%	3	668	-42.387%
2026-05-12	88.5400	88.5400	85.2000	85.2000	-5.333%	6	668	-26.056%
2026-05-11	70.0000	90.0000	66.5000	90.0000	+74.588%	5	668	-30.000%
2026-05-08	55.0100	55.0100	51.5500	51.5500	+7.396%	4	668	+22.211%
2026-05-07	55.3000	55.6000	48.0000	48.0000	-27.162%	10	668	+31.250%
2026-05-06	62.4000	65.9000	61.0000	65.9000	-1.715%	7	667	-4.401%
2026-05-05	63.7400	67.0500	63.7400	67.0500	+8.495%	2	668	-6.040%
2026-05-04	62.0000	62.0000	61.8000	61.8000	-2.215%	11	667	+1.942%
2026-05-01	63.6500	63.6500	63.2000	63.2000	+14.286%	2	677	-0.316%
2026-04-30	55.3000	55.3000	55.3000	55.3000	+6.346%	15	677	+13.924%
2026-04-29	52.0000	52.0000	52.0000	52.0000	+2.991%	1	692	+21.154%
2026-04-28	50.0000	51.3200	49.1000	50.4900	-14.089%	22	692	+24.777%
2026-04-27	61.0000	61.0000	57.0000	58.7700	-12.739%	36	709	+7.198%
2026-04-24	64.0000	67.3500	64.0000	67.3500	-3.786%	41	716	-6.459%
2026-04-23	77.0000	77.0000	70.0000	70.0000	-4.632%	3	744	-10.000%
2026-04-22	70.4000	74.2600	70.4000	73.4000	+2.888%	7	744	-14.169%
2026-04-21	72.0000	72.0000	70.0000	71.3400	+1.769%	34	724	-11.690%
2026-04-20	69.8000	70.1000	68.2200	70.1000	+2.336%	361	724	-10.128%
2026-04-17	66.0000	68.5000	65.2900	68.5000	+15.846%	67	1,019	-8.029%
2026-04-16	61.5000	61.6000	58.6000	59.1300	+9.866%	15	1,016	+6.545%
2026-04-15	54.5000	54.5000	52.9000	53.8200	-3.548%	4	1,028	+17.057%
2026-04-14	49.9000	55.8000	49.9000	55.8000	+6.084%	15	1,029	+12.903%
2026-04-13	55.0000	55.0000	51.9700	52.6000	-5.903%	28	1,017	+19.772%
2026-04-10	42.0000	55.9000	40.2700	55.9000	+30.303%	204	1,033	+12.701%
2026-04-09	45.2000	48.5000	40.9600	42.9000	+4.634%	77	939	+46.853%
2026-04-08	41.3400	41.3400	40.2000	41.0000	+26.856%	22	922	+53.659%
2026-04-07	33.2000	33.2000	32.3200	32.3200	-1.463%	4	901	+94.926%
2026-04-06	33.4000	33.4000	32.8000	32.8000	-7.345%	22	900	+92.073%
2026-04-02	35.0000	35.9000	35.0000	35.4000	+7.338%	33	952	+77.966%
2026-04-01	31.0000	33.2800	31.0000	32.9800	+24.125%	9	952	+91.025%
2026-03-31	24.2700	26.7000	24.2700	26.5700	+11.639%	32	951	+137.110%
2026-03-30	24.0000	24.0000	23.0000	23.8000	-21.192%	57	983	+164.706%
2026-03-27	33.3000	33.4000	30.2000	30.2000	-2.706%	8	926	+108.609%
2026-03-26	34.0000	34.0000	30.6000	31.0400	-26.445%	7	925	+102.964%
2026-03-25	42.2000	42.2000	42.2000	42.2000	-0.024%	2	924	+49.289%
2026-03-24	39.1000	44.6000	39.1000	42.2100	+8.901%	53	924	+49.254%
2026-03-23	34.3000	39.0000	34.3000	38.7600	+11.926%	36	944	+62.539%
2026-03-20	35.0000	35.0000	30.8800	34.6300	-21.652%	23	941	+81.923%
2026-03-19	36.2500	44.2000	36.2500	44.2000	+15.707%	121	941	+42.534%
2026-03-18	35.9300	38.2000	35.9300	38.2000	+21.850%	54	826	+64.921%
2026-03-17	30.7900	32.9300	30.7900	31.3500	-12.086%	6	819	+100.957%
2026-03-16	40.5000	40.5000	34.7700	35.6600	+3.572%	16	813	+76.669%
2026-03-13	34.4300	34.4300	34.4300	34.4300	+1.265%	1	798	+82.980%
2026-03-12	35.6000	36.2000	34.0000	34.0000	-9.188%	56	797	+85.294%
2026-03-11	37.0000	38.5000	36.5000	37.4400	-9.565%	36	783	+68.269%
2026-03-10	43.0000	43.5600	41.4000	41.4000	+18.050%	32	748	+52.174%
2026-03-09	31.1000	35.1700	31.1000	35.0700	+17.724%	4	738	+79.641%
2026-03-06	35.3100	35.3100	29.7900	29.7900	-17.250%	11	737	+111.480%
2026-03-05	37.8000	37.8000	34.0000	36.0000	-17.995%	62	735	+75.000%
2026-03-04	41.5500	43.9000	41.5200	43.9000	-14.258%	112	678	+43.508%
2026-03-03	49.4200	51.8200	49.4200	51.2000	0.000%	579	577	+23.047%