Dark

COHR20270115C410
COHR Jan 15 2027 410.00 Call (COHR270115C00410000)
option OPRA

EOD

Aug 19, 2026

23.20-33.714%(-11.80)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	30.1500	30.2000	23.2000	23.2000	-33.714%	16	329	0.000%
2026-08-18	35.0000	35.0000	35.0000	35.0000	-39.966%	1	320	-33.714%
2026-08-17	58.3000	58.3000	58.3000	58.3000	+27.293%	1	320	-60.206%
2026-08-13	61.7000	61.7000	45.8000	45.8000	-29.969%	7	319	-49.345%
2026-08-12	58.1000	65.4000	58.1000	65.4000	+23.629%	11	317	-64.526%
2026-08-11	52.9000	52.9000	52.9000	52.9000	-15.088%	1	310	-56.144%
2026-08-10	87.1000	87.1000	62.3000	62.3000	-24.976%	4	310	-62.761%
2026-08-07	81.5200	86.9400	81.5200	83.0400	+30.361%	5	311	-72.062%
2026-08-06	63.1000	63.8000	62.4000	63.7000	-5.138%	5	314	-63.579%
2026-08-05	67.1500	67.1500	67.1500	67.1500	+5.915%	2	317	-65.450%
2026-08-04	56.1000	63.5000	55.2100	63.4000	+172.103%	11	315	-63.407%
2026-07-30	23.3000	23.3000	23.3000	23.3000	-1.480%	7	321	-0.429%
2026-07-28	28.6000	28.6000	23.6500	23.6500	-27.006%	6	326	-1.903%
2026-07-27	37.8000	37.8000	31.9400	32.4000	-25.087%	23	327	-28.395%
2026-07-24	43.2500	43.2500	43.2500	43.2500	-23.179%	6	329	-46.358%
2026-07-23	56.3000	56.3000	56.3000	56.3000	+20.299%	1	323	-58.792%
2026-07-20	46.0000	46.8000	46.0000	46.8000	+13.592%	11	324	-50.427%
2026-07-17	39.8000	41.2000	39.8000	41.2000	+2.462%	3	313	-43.689%
2026-07-16	40.1900	40.2100	40.1900	40.2100	-15.667%	12	311	-42.303%
2026-07-15	48.5000	48.5000	43.4000	47.6800	-14.705%	7	323	-51.342%
2026-07-14	57.4000	58.3000	55.9000	55.9000	0.000%	5	326	-58.497%
2026-07-13	61.1000	61.3000	55.9000	55.9000	-15.686%	6	324	-58.497%
2026-07-10	64.1000	66.5000	64.1000	66.3000	+6.763%	4	319	-65.008%
2026-07-08	62.1000	62.1000	62.1000	62.1000	-0.337%	1	315	-62.641%
2026-07-07	68.9500	68.9500	59.7300	62.3100	-19.496%	16	314	-62.767%
2026-07-06	77.4000	77.4000	77.4000	77.4000	-1.589%	1	308	-70.026%
2026-07-02	86.0500	86.0500	78.6500	78.6500	-22.930%	2	308	-70.502%
2026-07-01	93.6000	102.0500	93.6000	102.0500	-5.334%	2	308	-77.266%
2026-06-30	110.7500	111.0000	107.8000	107.8000	+8.801%	4	308	-78.479%
2026-06-26	102.3000	103.4000	99.0800	99.0800	-16.585%	26	307	-76.585%
2026-06-25	124.0000	124.0000	112.1000	118.7800	+8.773%	19	306	-80.468%
2026-06-24	96.0000	109.2000	96.0000	109.2000	+9.200%	8	289	-78.755%
2026-06-23	104.4300	104.4300	100.0000	100.0000	-27.463%	2	289	-76.800%
2026-06-22	116.0000	137.8600	116.0000	137.8600	+30.302%	24	288	-83.171%
2026-06-18	99.2500	105.8000	99.2500	105.8000	-9.573%	8	289	-78.072%
2026-06-16	119.3300	119.3300	117.0000	117.0000	-5.577%	6	289	-80.171%
2026-06-15	120.0000	123.9100	113.5800	123.9100	+15.158%	42	289	-81.277%
2026-06-12	107.6000	107.6000	107.6000	107.6000	+23.042%	2	308	-78.439%
2026-06-11	91.0700	91.0700	87.4500	87.4500	-5.459%	8	308	-73.471%
2026-06-09	100.0000	100.0000	90.1500	92.5000	-24.211%	32	308	-74.919%
2026-06-08	111.2500	122.0500	111.2500	122.0500	+0.951%	9	322	-80.991%
2026-06-05	116.2600	123.5000	106.5500	120.9000	-8.221%	6	322	-80.811%
2026-06-04	130.5500	131.7300	130.5500	131.7300	+4.134%	7	321	-82.388%
2026-06-03	126.8100	126.8100	126.5000	126.5000	-3.875%	7	322	-81.660%
2026-06-02	115.5900	131.7600	115.5900	131.6000	+68.718%	15	316	-82.371%
2026-05-29	89.0000	89.0000	78.0000	78.0000	-21.355%	5	311	-70.256%
2026-05-26	99.1800	99.1800	99.1800	99.1800	+2.353%	1	310	-76.608%
2026-05-22	92.1800	97.0000	92.1800	96.9000	+0.134%	4	309	-76.058%
2026-05-21	96.7700	96.7700	96.7700	96.7700	+15.340%	4	309	-76.026%
2026-05-19	78.5000	83.9000	78.5000	83.9000	-4.983%	3	309	-72.348%
2026-05-18	88.3000	88.3000	88.3000	88.3000	-18.392%	4	302	-73.726%
2026-05-15	108.7700	110.8000	108.2000	108.2000	-9.068%	12	302	-78.558%
2026-05-14	119.6400	120.1900	117.0000	118.9900	-0.626%	24	302	-80.503%
2026-05-13	104.8000	119.7400	104.8000	119.7400	+88.864%	12	300	-80.625%
2026-05-08	58.8000	63.4000	58.8000	63.4000	-14.716%	2	300	-63.407%
2026-05-06	69.8600	74.3400	69.8600	74.3400	-3.455%	10	298	-68.792%
2026-04-23	77.0000	77.0000	77.0000	77.0000	-4.585%	1	289	-69.870%
2026-04-22	80.7000	80.7000	80.7000	80.7000	+0.486%	1	290	-71.252%
2026-04-21	79.8200	80.4800	79.8200	80.3100	+4.502%	23	295	-71.112%
2026-04-20	76.5300	76.8500	76.5300	76.8500	+3.502%	26	295	-69.811%
2026-04-17	74.0500	74.2500	74.0500	74.2500	+13.376%	40	295	-68.754%
2026-04-16	65.4900	65.4900	65.4900	65.4900	+8.607%	1	315	-64.575%
2026-04-15	65.5000	65.5000	60.3000	60.3000	-1.631%	7	315	-61.526%
2026-04-14	58.4000	61.3000	58.4000	61.3000	+3.025%	11	315	-62.153%
2026-04-13	60.2000	60.2000	59.5000	59.5000	+59.946%	12	315	-61.008%
2026-04-01	36.5000	37.3000	36.5000	37.2000	-5.584%	138	325	-37.634%
2026-03-26	39.4000	39.4000	39.4000	39.4000	-21.670%	1	312	-41.117%
2026-03-25	50.3000	50.3000	50.3000	50.3000	+27.406%	1	313	-53.877%
2026-03-20	39.4700	39.4900	39.4700	39.4800	-17.750%	40	312	-41.236%
2026-03-19	48.0000	48.0000	48.0000	48.0000	+14.998%	7	272	-51.667%
2026-03-18	41.7200	41.7700	41.7000	41.7400	+16.527%	72	265	-44.418%
2026-03-17	35.8200	35.8200	35.8200	35.8200	-8.271%	4	216	-35.232%
2026-03-12	39.0500	39.0500	39.0500	39.0500	-9.334%	11	220	-40.589%
2026-03-11	43.0700	43.0700	43.0700	43.0700	-11.306%	1	230	-46.134%
2026-03-10	49.1500	49.1500	48.5400	48.5600	+28.398%	24	229	-52.224%
2026-03-09	39.5000	39.5000	37.7000	37.8200	-3.643%	202	215	-38.657%
2026-03-06	39.2500	39.2500	39.2400	39.2500	-16.222%	10	34	-40.892%
2026-03-04	53.5000	53.5000	45.4000	46.8500	-17.793%	5	34	-50.480%
2026-03-03	57.0000	57.0000	56.9900	56.9900	-2.247%	12	33	-59.291%
2026-03-02	57.0600	59.1000	57.0600	58.3000	+57.568%	26	26	-60.206%
2026-02-27	38.6500	38.6500	37.0000	37.0000	0.000%	4	4	-37.297%