Dark

COHR20270115C370
COHR Jan 15 2027 370.00 Call (COHR270115C00370000)
option OPRA

EOD

Aug 19, 2026

33.45-26.403%(-12.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	37.5000	37.5000	33.4500	33.4500	-26.403%	2	142	0.000%
2026-08-18	54.6000	54.6000	45.4500	45.4500	-37.517%	7	142	-26.403%
2026-08-17	71.5000	74.3900	71.5000	72.7400	+34.704%	66	137	-54.014%
2026-08-14	52.9500	65.5000	52.9500	54.0000	-1.818%	10	130	-38.056%
2026-08-13	69.8200	71.2500	55.0000	55.0000	-28.571%	12	128	-39.182%
2026-08-12	77.0000	77.0000	77.0000	77.0000	+18.462%	1	121	-56.558%
2026-08-10	78.6800	78.6800	65.0000	65.0000	-33.128%	18	122	-48.538%
2026-08-07	101.8000	106.0000	93.3800	97.2000	+29.600%	17	122	-65.586%
2026-08-06	78.0000	81.6400	75.0000	75.0000	0.000%	24	125	-55.400%
2026-08-05	80.1000	80.1000	75.0000	75.0000	-1.055%	5	120	-55.400%
2026-08-04	65.9600	75.8000	65.9600	75.8000	+56.612%	13	121	-55.871%
2026-08-03	46.6000	48.4000	46.6000	48.4000	+33.077%	6	120	-30.888%
2026-07-31	36.3700	36.3700	36.3700	36.3700	+21.639%	1	117	-8.029%
2026-07-30	29.9000	29.9000	29.9000	29.9000	+17.393%	1	117	+11.873%
2026-07-29	24.1000	25.6000	24.1000	25.4700	-15.100%	28	117	+31.331%
2026-07-28	35.7000	35.7000	27.0500	30.0000	-27.184%	11	134	+11.500%
2026-07-27	41.2000	41.2000	41.2000	41.2000	-17.600%	5	137	-18.811%
2026-07-24	50.0000	50.0000	50.0000	50.0000	-26.221%	1	132	-33.100%
2026-07-21	67.7700	67.7700	67.7700	67.7700	+38.053%	2	132	-50.642%
2026-07-17	49.0900	49.0900	49.0900	49.0900	+2.271%	1	132	-31.860%
2026-07-16	53.0000	53.1000	48.0000	48.0000	-7.869%	17	132	-30.313%
2026-07-15	56.6500	56.6500	52.1000	52.1000	-21.748%	4	132	-35.797%
2026-07-13	66.6000	66.6000	66.5800	66.5800	-12.198%	2	133	-49.760%
2026-07-10	75.8000	75.8300	75.8000	75.8300	-6.590%	2	135	-55.888%
2026-07-09	81.1800	81.1800	81.1800	81.1800	-11.761%	1	136	-58.795%
2026-07-06	92.0000	92.0000	92.0000	92.0000	+11.031%	1	135	-63.641%
2026-07-02	98.3900	107.0000	82.8600	82.8600	-21.593%	26	130	-59.631%
2026-07-01	117.0000	117.0000	105.5400	105.6800	-8.104%	6	130	-68.348%
2026-06-26	111.5000	121.3000	111.5000	115.0000	-3.361%	16	128	-70.913%
2026-06-23	119.0000	119.0000	119.0000	119.0000	-22.222%	1	132	-71.891%
2026-06-22	153.0000	153.0000	153.0000	153.0000	+27.745%	1	131	-78.137%
2026-06-17	113.3800	119.7700	113.3800	119.7700	+2.411%	3	130	-72.071%
2026-06-16	116.9500	116.9500	116.9500	116.9500	-12.266%	1	130	-71.398%
2026-06-15	133.3000	133.3000	133.3000	133.3000	+10.806%	1	130	-74.906%
2026-06-12	124.1000	124.1000	120.0000	120.3000	+25.299%	28	130	-72.195%
2026-06-11	99.3000	99.3000	96.0100	96.0100	-14.216%	21	134	-65.160%
2026-06-10	111.8800	111.9200	111.8800	111.9200	+5.396%	2	134	-70.113%
2026-06-09	96.6000	106.1900	96.6000	106.1900	-22.855%	4	133	-68.500%
2026-06-08	126.3700	137.6500	126.3700	137.6500	+17.149%	3	134	-75.699%
2026-06-05	117.5000	117.5000	117.5000	117.5000	-4.510%	1	133	-71.532%
2026-06-04	123.0500	123.0500	123.0500	123.0500	-14.974%	2	134	-72.816%
2026-06-03	139.8000	145.7600	139.8000	144.7200	-2.872%	11	134	-76.886%
2026-06-02	122.8000	153.4500	122.8000	149.0000	+49.000%	42	140	-77.550%
2026-06-01	91.6000	100.2800	91.6000	100.0000	+2.775%	23	146	-66.550%
2026-05-29	113.0000	113.0000	88.1000	97.3000	-11.626%	32	149	-65.622%
2026-05-28	113.5000	113.5000	110.1000	110.1000	+0.365%	11	134	-69.619%
2026-05-27	101.9000	109.7000	101.9000	109.7000	-3.772%	9	126	-69.508%
2026-05-26	106.0000	114.0000	106.0000	114.0000	+1.082%	2	119	-70.658%
2026-05-22	112.7800	112.7800	112.7800	112.7800	+1.094%	1	119	-70.340%
2026-05-21	104.0000	112.5000	104.0000	111.5600	+10.455%	15	112	-70.016%
2026-05-20	103.0000	104.0000	101.0000	101.0000	+14.773%	47	112	-66.881%
2026-05-19	88.0000	88.0000	88.0000	88.0000	-14.439%	20	96	-61.989%
2026-05-18	102.8000	103.0000	102.1500	102.8500	-14.441%	14	96	-67.477%
2026-05-15	115.8000	120.2100	114.8500	120.2100	-10.123%	13	96	-72.174%
2026-05-14	127.7000	133.7500	127.7000	133.7500	-3.984%	3	91	-74.991%
2026-05-13	123.5700	139.3000	123.5700	139.3000	+25.801%	17	73	-75.987%
2026-05-12	111.4500	111.4500	100.5200	110.7300	-1.459%	34	73	-69.791%
2026-05-11	91.1000	113.2600	91.0000	112.3700	+49.111%	5	73	-70.232%
2026-05-08	75.3600	75.3600	75.3600	75.3600	+0.614%	1	72	-55.613%
2026-05-07	73.8900	74.9000	73.8900	74.9000	-14.400%	2	73	-55.340%
2026-05-06	85.3500	87.5000	85.3500	87.5000	+2.941%	11	72	-61.771%
2026-05-05	85.0000	85.0000	85.0000	85.0000	+4.809%	5	61	-60.647%
2026-05-04	81.1000	81.1000	81.1000	81.1000	-1.816%	9	61	-58.755%
2026-05-01	82.6000	82.6000	82.6000	82.6000	+20.654%	1	61	-59.504%
2026-04-29	68.4600	68.4600	68.4600	68.4600	+12.230%	1	61	-51.139%
2026-04-28	61.0000	61.0000	61.0000	61.0000	-27.320%	1	61	-45.164%
2026-04-27	83.9300	83.9300	83.9300	83.9300	-14.939%	1	61	-60.145%
2026-04-21	98.6700	98.6700	98.6700	98.6700	+6.063%	7	53	-66.099%
2026-04-20	93.0300	93.2000	93.0300	93.0300	+3.012%	27	53	-64.044%
2026-04-17	86.6500	90.3100	85.3500	90.3100	+17.515%	14	53	-62.961%
2026-04-16	80.8000	80.8000	75.9000	76.8500	+3.893%	3	47	-56.474%
2026-04-14	73.9700	73.9700	73.9700	73.9700	+5.235%	4	46	-54.779%
2026-04-13	69.0400	70.2900	69.0400	70.2900	-2.470%	2	42	-52.411%
2026-04-10	62.1500	72.0700	62.1500	72.0700	+28.011%	4	43	-53.587%
2026-04-09	55.9000	56.3000	55.9000	56.3000	+14.851%	4	39	-40.586%
2026-03-18	49.0200	49.0200	49.0200	49.0200	-11.945%	9	35	-31.763%
2026-03-10	55.6700	55.6700	55.6700	55.6700	+23.028%	1	40	-39.914%
2026-03-09	44.9600	45.2500	44.9600	45.2500	+13.693%	2	40	-26.077%
2026-03-06	41.0000	41.0000	39.8000	39.8000	-39.988%	2	39	-15.955%
2026-03-03	66.2000	66.3500	66.1800	66.3200	-3.577%	30	40	-49.563%
2026-03-02	68.6000	68.7800	68.5900	68.7800	+56.496%	13	47	-51.367%
2026-02-27	44.1000	44.1000	43.9400	43.9500	+5.904%	20	37	-23.891%
2026-02-26	45.6000	45.6000	41.5000	41.5000	-23.432%	21	0	-19.398%
2026-02-25	54.1300	54.2000	54.1300	54.2000	0.000%	11	0	-38.284%