Dark

COHR20270115C360
COHR Jan 15 2027 360.00 Call (COHR270115C00360000)
option OPRA

EOD

Aug 19, 2026

35.20-24.947%(-11.70)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	44.5600	44.5600	34.9000	35.2000	-24.947%	15	210	0.000%
2026-08-18	53.0000	53.0000	46.9000	46.9000	-35.568%	11	207	-24.947%
2026-08-17	70.9000	78.2000	70.9000	72.7900	+25.500%	7	205	-51.642%
2026-08-14	54.8700	58.0000	54.8700	58.0000	-1.193%	4	203	-39.310%
2026-08-13	78.0000	83.9000	58.7000	58.7000	-25.696%	27	202	-40.034%
2026-08-12	81.4000	83.0000	79.0000	79.0000	+18.476%	13	194	-55.443%
2026-08-11	68.3100	68.3100	66.6800	66.6800	-4.743%	2	194	-47.211%
2026-08-10	70.0000	70.0000	70.0000	70.0000	-34.823%	2	195	-49.714%
2026-08-07	92.1000	107.4000	92.1000	107.4000	+33.915%	16	195	-67.225%
2026-08-06	67.0300	85.0300	67.0300	80.2000	+2.296%	11	206	-56.110%
2026-08-05	80.0000	80.0000	76.3000	78.4000	+0.384%	10	210	-55.102%
2026-08-04	73.8800	79.1200	73.8800	78.1000	+53.137%	11	209	-54.930%
2026-08-03	51.1000	51.5000	51.0000	51.0000	+60.226%	13	215	-30.980%
2026-07-30	31.7000	31.8300	31.7000	31.8300	+29.390%	2	208	+10.587%
2026-07-29	24.6000	24.6000	24.6000	24.6000	-16.610%	1	208	+43.089%
2026-07-28	29.5000	29.5000	29.5000	29.5000	-24.359%	1	209	+19.322%
2026-07-27	40.3000	40.3000	37.0000	39.0000	-22.000%	43	209	-9.744%
2026-07-24	55.2100	55.2100	50.0000	50.0000	-26.794%	2	218	-29.600%
2026-07-22	68.3000	68.3000	68.3000	68.3000	-5.007%	1	219	-48.463%
2026-07-21	71.9000	71.9000	71.9000	71.9000	+37.476%	1	218	-51.043%
2026-07-17	49.8400	52.3000	49.8400	52.3000	+0.985%	11	217	-32.696%
2026-07-16	51.7900	51.7900	51.7900	51.7900	-5.147%	1	211	-32.033%
2026-07-15	54.7000	54.7000	54.6000	54.6000	-26.196%	3	210	-35.531%
2026-07-14	73.9800	73.9800	73.9800	73.9800	-3.922%	5	207	-52.420%
2026-07-10	83.0000	83.0000	75.3000	77.0000	-8.551%	3	206	-54.286%
2026-07-09	84.2000	84.2000	84.2000	84.2000	+15.264%	2	205	-58.195%
2026-07-08	82.9000	82.9000	73.0500	73.0500	+1.458%	16	205	-51.814%
2026-07-07	72.0000	72.0000	72.0000	72.0000	-20.705%	1	204	-51.111%
2026-07-06	90.8000	90.8000	90.8000	90.8000	-0.220%	1	203	-61.233%
2026-07-02	104.8500	104.8500	91.0000	91.0000	-19.753%	4	203	-61.319%
2026-07-01	111.3300	113.4000	108.1800	113.4000	-10.779%	14	203	-68.959%
2026-06-30	132.4000	132.4000	121.2500	127.1000	+2.915%	8	197	-72.305%
2026-06-29	114.5000	123.5000	100.3000	123.5000	+1.496%	6	201	-71.498%
2026-06-26	117.7000	121.6800	113.0000	121.6800	-9.208%	3	204	-71.072%
2026-06-25	121.7500	135.8000	121.7500	134.0200	+7.087%	18	204	-73.735%
2026-06-24	117.3000	125.1500	117.3000	125.1500	+5.168%	3	201	-71.874%
2026-06-23	125.0500	130.0000	119.0000	119.0000	-22.374%	9	203	-70.420%
2026-06-22	124.0000	157.2400	124.0000	153.3000	+19.040%	7	201	-77.038%
2026-06-18	128.7800	128.7800	128.7800	128.7800	+6.987%	2	203	-72.667%
2026-06-17	120.7100	120.7100	120.3700	120.3700	-5.213%	2	203	-70.757%
2026-06-16	126.9900	126.9900	126.9900	126.9900	-6.865%	1	203	-72.281%
2026-06-15	136.6000	136.6000	136.3500	136.3500	+6.366%	7	203	-74.184%
2026-06-12	117.1300	128.1900	117.1300	128.1900	+17.197%	6	207	-72.541%
2026-06-10	110.6000	110.6000	109.3800	109.3800	+4.171%	2	203	-67.819%
2026-06-09	115.0000	115.3600	98.9100	105.0000	-12.281%	22	204	-66.476%
2026-06-05	119.7000	119.7000	119.7000	119.7000	-22.774%	1	200	-70.593%
2026-06-04	155.0000	155.0000	155.0000	155.0000	+0.519%	2	199	-77.290%
2026-06-02	118.0000	156.5000	118.0000	154.2000	+53.052%	23	199	-77.173%
2026-06-01	102.6300	102.8000	99.6400	100.7500	-1.158%	12	200	-65.062%
2026-05-29	100.0000	101.9300	90.1500	101.9300	-12.641%	62	195	-65.466%
2026-05-28	116.6800	116.6800	116.6800	116.6800	-1.544%	7	202	-69.832%
2026-05-26	118.5100	118.5100	118.5100	118.5100	+3.403%	8	209	-70.298%
2026-05-22	116.0000	116.0000	114.6100	114.6100	-1.028%	2	215	-69.287%
2026-05-21	107.2500	115.8000	107.2500	115.8000	+8.478%	2	215	-69.603%
2026-05-20	106.3800	107.4000	96.6000	106.7500	+4.657%	53	215	-67.026%
2026-05-19	102.0000	103.0000	102.0000	102.0000	-4.851%	3	169	-65.490%
2026-05-18	107.4800	107.4800	104.7600	107.2000	-16.185%	64	169	-67.164%
2026-05-15	127.9000	127.9000	127.9000	127.9000	-1.917%	1	169	-72.478%
2026-05-14	130.4000	130.4000	130.4000	130.4000	-0.889%	1	168	-73.006%
2026-05-13	126.5000	131.5700	120.0500	131.5700	+23.703%	22	188	-73.246%
2026-05-12	114.3200	114.3200	100.8400	106.3600	-9.986%	10	188	-66.905%
2026-05-11	93.1000	119.6700	93.1000	118.1600	+48.704%	10	188	-70.210%
2026-05-08	79.2200	79.4600	79.2200	79.4600	+9.178%	5	184	-55.701%
2026-05-07	74.7500	77.1000	72.7800	72.7800	-21.234%	3	181	-51.635%
2026-05-06	94.7000	94.7000	87.9000	92.4000	+2.621%	14	181	-61.905%
2026-05-05	91.5400	91.5400	90.0400	90.0400	+9.060%	11	179	-60.906%
2026-05-04	85.8900	85.8900	82.2600	82.5600	-1.831%	13	179	-57.364%
2026-05-01	85.3600	85.5000	84.1000	84.1000	+7.421%	4	177	-58.145%
2026-04-30	71.0400	78.2900	70.5100	78.2900	+11.636%	8	177	-55.039%
2026-04-29	70.1300	70.1300	70.1300	70.1300	-14.004%	1	179	-49.808%
2026-04-27	80.0000	82.2000	79.3000	81.5500	-15.378%	8	179	-56.836%
2026-04-22	96.4900	96.4900	96.3700	96.3700	+0.669%	4	177	-63.474%
2026-04-21	102.5300	102.5300	95.6700	95.7300	+1.732%	39	160	-63.230%
2026-04-17	89.8000	94.1000	89.8000	94.1000	+26.871%	3	160	-62.593%
2026-04-13	72.7000	74.1700	72.7000	74.1700	-1.631%	2	159	-52.541%
2026-04-10	74.8200	75.4000	74.8200	75.4000	+59.746%	13	161	-53.316%
2026-04-01	46.8000	47.2000	46.8000	47.2000	-18.970%	12	151	-25.424%
2026-03-24	58.2500	58.2500	58.2500	58.2500	+1.304%	1	156	-39.571%
2026-03-19	57.5000	57.5000	57.5000	57.5000	+16.633%	100	156	-38.783%
2026-03-18	53.3000	53.3000	49.3000	49.3000	+7.407%	19	195	-28.600%
2026-03-17	45.9000	45.9000	45.9000	45.9000	-10.613%	1	210	-23.312%
2026-03-16	51.3500	51.3500	51.3500	51.3500	+9.488%	1	210	-31.451%
2026-03-13	46.9000	47.0000	46.9000	46.9000	-15.950%	28	209	-24.947%
2026-03-10	59.4600	59.4600	55.8000	55.8000	+18.195%	2	187	-36.918%
2026-03-09	47.0000	47.2100	47.0000	47.2100	-17.523%	2	186	-25.440%
2026-03-04	57.2300	57.2400	57.2300	57.2400	-9.430%	11	188	-38.505%
2026-03-03	70.0000	70.0000	63.2000	63.2000	-10.709%	17	177	-44.304%
2026-03-02	64.1000	71.3500	64.1000	70.7800	+63.088%	24	193	-50.268%
2026-02-26	52.0000	53.0000	43.4000	43.4000	-21.661%	105	194	-18.894%
2026-02-25	57.4000	57.4000	55.4000	55.4000	+9.899%	46	213	-36.462%
2026-02-24	50.4100	50.4200	50.4100	50.4100	+14.308%	20	213	-30.173%
2026-02-20	45.7900	45.7900	43.8000	44.1000	+22.500%	135	213	-20.181%
2026-02-18	36.0000	36.0000	36.0000	36.0000	+6.509%	30	103	-2.222%
2026-02-17	33.8000	33.8000	33.8000	33.8000	+0.655%	3	73	+4.142%
2026-02-12	33.5800	33.5800	33.5800	33.5800	-12.779%	1	70	+4.824%
2026-02-10	38.8000	38.8000	38.5000	38.5000	-2.778%	64	69	-8.571%
2026-02-09	39.6000	39.6000	39.6000	39.6000	+2.857%	1	28	-11.111%
2026-02-06	38.5000	38.5000	38.5000	38.5000	+32.393%	1	28	-8.571%
2026-02-05	29.2000	29.2000	29.0800	29.0800	-7.389%	27	28	+21.045%
2026-02-04	41.0600	41.0600	31.4000	31.4000	0.000%	3	2	+12.102%