Dark

COHR20270115C350
COHR Jan 15 2027 350.00 Call (COHR270115C00350000)
option OPRA

EOD

Aug 19, 2026

37.60-27.969%(-14.60)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	49.5000	49.5000	37.3000	37.6000	-27.969%	44	472	0.000%
2026-08-18	61.9000	61.9000	48.9000	52.2000	-34.340%	76	469	-27.969%
2026-08-17	70.1000	80.9000	69.9000	79.5000	+31.405%	28	430	-52.704%
2026-08-14	61.9000	72.0000	56.8000	60.5000	-4.302%	47	422	-37.851%
2026-08-13	75.4800	82.7000	61.2500	63.2200	-23.831%	41	399	-40.525%
2026-08-12	78.3900	88.6000	78.3900	83.0000	+18.571%	30	385	-54.699%
2026-08-11	68.7500	71.0000	68.7500	70.0000	-6.078%	5	376	-46.286%
2026-08-10	103.8700	103.8700	72.9000	74.5300	-29.622%	33	375	-49.551%
2026-08-07	101.0100	112.2500	100.0000	105.9000	+26.071%	41	373	-64.495%
2026-08-06	86.5000	88.3000	83.5000	84.0000	+2.853%	49	372	-55.238%
2026-08-05	87.3000	87.3000	81.6700	81.6700	+0.579%	9	377	-53.961%
2026-08-04	74.7500	81.2000	73.1000	81.2000	+45.781%	13	371	-53.695%
2026-08-03	53.8000	55.7000	53.8000	55.7000	+35.194%	3	371	-32.496%
2026-07-31	44.7000	45.9500	40.7500	41.2000	+22.255%	21	372	-8.738%
2026-07-30	33.5000	34.6800	32.0000	33.7000	+14.237%	29	356	+11.573%
2026-07-29	32.5000	32.5000	26.0000	29.5000	-14.493%	40	348	+27.458%
2026-07-28	37.0000	37.0000	28.1100	34.5000	-23.316%	14	335	+8.986%
2026-07-27	44.9900	44.9900	44.9900	44.9900	-16.220%	1	331	-16.426%
2026-07-24	58.4000	58.4000	53.7000	53.7000	-25.417%	11	330	-29.981%
2026-07-23	76.4800	78.0000	72.0000	72.0000	-2.571%	13	335	-47.778%
2026-07-22	73.9000	73.9000	73.9000	73.9000	-1.467%	3	338	-49.120%
2026-07-21	68.7300	75.0000	68.7300	75.0000	+23.153%	6	335	-49.867%
2026-07-20	60.9000	60.9000	60.9000	60.9000	+13.981%	1	333	-38.259%
2026-07-17	47.8000	53.5000	43.0200	53.4300	+3.187%	18	333	-29.628%
2026-07-16	54.4000	54.4000	51.7000	51.7800	-11.168%	13	329	-27.385%
2026-07-15	65.3600	65.3600	57.0200	58.2900	-23.654%	4	326	-35.495%
2026-07-14	76.3500	76.3500	76.3500	76.3500	+3.878%	1	324	-50.753%
2026-07-13	78.8900	78.8900	73.5000	73.5000	-17.785%	16	323	-48.844%
2026-07-09	92.6000	92.6000	89.4000	89.4000	+14.031%	3	326	-57.942%
2026-07-08	74.6000	78.4000	74.6000	78.4000	-2.730%	18	326	-52.041%
2026-07-07	78.6000	80.6000	75.0000	80.6000	-7.356%	10	320	-53.350%
2026-07-02	108.0000	108.0000	87.0000	87.0000	-21.622%	27	326	-56.782%
2026-07-01	109.0000	111.0000	109.0000	111.0000	-16.541%	6	326	-66.126%
2026-06-30	133.0000	133.0000	133.0000	133.0000	+4.199%	4	321	-71.729%
2026-06-29	98.0700	127.6400	98.0700	127.6400	+3.478%	9	322	-70.542%
2026-06-26	120.0000	123.3500	120.0000	123.3500	-11.259%	3	328	-69.518%
2026-06-25	137.0000	139.0000	137.0000	139.0000	+4.354%	7	326	-72.950%
2026-06-24	128.8300	133.2000	128.8300	133.2000	+7.419%	11	332	-71.772%
2026-06-23	127.0000	127.0000	124.0000	124.0000	-24.848%	21	324	-69.677%
2026-06-22	128.2000	165.0000	128.2000	165.0000	+26.012%	9	323	-77.212%
2026-06-18	128.8500	136.0000	125.2000	130.9400	+1.899%	9	324	-71.285%
2026-06-17	123.4000	128.7500	122.6200	128.5000	+2.472%	8	324	-70.739%
2026-06-16	144.8900	147.5000	125.4000	125.4000	-16.954%	9	324	-70.016%
2026-06-15	151.0000	151.0000	151.0000	151.0000	+14.829%	1	318	-75.099%
2026-06-12	118.0000	132.7000	116.0000	131.5000	+15.351%	10	319	-71.407%
2026-06-11	114.3700	114.3700	103.1900	114.0000	+2.472%	48	322	-67.018%
2026-06-10	106.2500	117.5100	106.2500	111.2500	-0.179%	9	318	-66.202%
2026-06-09	112.8800	117.2500	97.4300	111.4500	-24.184%	30	317	-66.263%
2026-06-08	131.3000	151.0000	131.3000	147.0000	+13.953%	9	305	-74.422%
2026-06-05	133.8500	145.0000	128.5000	129.0000	-1.527%	7	302	-70.853%
2026-06-04	128.1200	131.0000	128.1200	131.0000	-15.756%	2	300	-71.298%
2026-06-03	152.1800	155.5000	152.1800	155.5000	-0.955%	6	299	-75.820%
2026-06-02	130.8000	160.3900	130.8000	157.0000	+49.339%	14	302	-76.051%
2026-06-01	105.0000	112.2500	101.3800	105.1300	+9.181%	29	309	-64.235%
2026-05-29	110.0000	110.0000	95.6500	96.2900	-20.951%	39	310	-60.951%
2026-05-28	122.9000	125.5000	114.6000	121.8100	-0.563%	14	287	-69.132%
2026-05-27	113.7000	122.5000	109.0300	122.5000	-0.244%	7	288	-69.306%
2026-05-26	114.4000	125.8000	113.0200	122.8000	+2.036%	26	289	-69.381%
2026-05-22	120.3500	120.3500	120.3500	120.3500	-1.514%	1	285	-68.758%
2026-05-21	122.2000	122.2000	122.2000	122.2000	+13.432%	1	285	-69.231%
2026-05-20	106.7000	112.1000	101.4400	107.7300	+0.401%	20	285	-65.098%
2026-05-19	108.2300	114.0000	102.4000	107.3000	-0.464%	12	271	-64.958%
2026-05-18	116.7800	116.7800	105.5000	107.8000	-17.395%	12	271	-65.121%
2026-05-15	123.4000	130.5000	123.4000	130.5000	-9.751%	3	271	-71.188%
2026-05-14	140.0000	144.6000	134.0000	144.6000	-1.966%	15	271	-73.997%
2026-05-13	124.6600	148.0500	124.6600	147.5000	+25.532%	22	266	-74.508%
2026-05-12	118.4500	118.4500	102.0000	117.5000	-4.277%	10	266	-68.000%
2026-05-11	100.0000	123.0000	97.4300	122.7500	+49.149%	33	266	-69.369%
2026-05-08	79.0900	88.2000	79.0900	82.3000	+9.953%	10	267	-54.313%
2026-05-07	85.3000	89.5000	71.9100	74.8500	-23.231%	17	266	-49.766%
2026-05-06	97.0000	102.4000	88.9000	97.5000	+4.839%	65	257	-61.436%
2026-05-05	87.1500	96.0000	87.1500	93.0000	+5.085%	27	245	-59.570%
2026-05-04	84.0000	88.5000	84.0000	88.5000	+9.965%	8	246	-57.514%
2026-04-30	74.1000	81.7000	74.1000	80.4800	+12.638%	9	238	-53.280%
2026-04-29	77.0000	77.5000	71.4500	71.4500	-2.190%	5	239	-47.376%
2026-04-28	71.8500	73.0500	68.6000	73.0500	-13.448%	39	235	-48.528%
2026-04-27	85.9000	85.9000	80.5000	84.4000	-6.118%	6	231	-55.450%
2026-04-24	89.9000	89.9000	89.9000	89.9000	-4.362%	1	226	-58.176%
2026-04-23	107.0000	107.0000	91.0000	94.0000	-8.023%	8	226	-60.000%
2026-04-22	98.8500	102.2000	98.8500	102.2000	+4.286%	8	222	-63.209%
2026-04-21	106.7800	106.7800	96.8100	98.0000	+1.977%	41	212	-61.633%
2026-04-20	101.1000	101.1000	96.1000	96.1000	-3.417%	13	212	-60.874%
2026-04-17	95.8000	99.5000	93.3300	99.5000	+17.473%	12	202	-62.211%
2026-04-16	82.2500	88.2200	82.2500	84.7000	+10.907%	22	208	-55.608%
2026-04-15	83.6500	84.0000	76.3700	76.3700	-2.215%	45	218	-50.766%
2026-04-14	75.2000	78.1000	74.4500	78.1000	+2.628%	5	218	-51.857%
2026-04-13	75.2700	76.3200	75.0400	76.1000	-0.026%	10	219	-50.591%
2026-04-10	67.2000	77.5000	67.2000	76.1200	+25.094%	8	222	-50.604%
2026-04-09	60.8500	60.8500	60.8500	60.8500	+2.614%	1	215	-38.209%
2026-04-08	59.2800	59.3000	58.1000	59.3000	+22.546%	14	215	-36.594%
2026-04-07	48.3900	48.3900	48.3900	48.3900	-9.041%	1	205	-22.298%
2026-04-02	53.2000	53.2000	53.2000	53.2000	+13.967%	5	205	-29.323%
2026-04-01	46.6800	46.6800	46.6800	46.6800	+28.066%	1	205	-19.452%
2026-03-31	36.4500	36.4500	36.4500	36.4500	-0.137%	1	205	+3.155%
2026-03-30	37.8000	37.8000	36.5000	36.5000	-19.692%	15	205	+3.014%
2026-03-27	45.4500	45.4500	45.4500	45.4500	-5.036%	1	219	-17.272%
2026-03-26	47.8600	47.8600	47.8600	47.8600	-19.940%	1	218	-21.438%
2026-03-25	58.2500	62.8000	58.2500	59.7800	-1.758%	4	219	-37.103%
2026-03-24	58.0000	62.2700	53.5000	60.8500	+27.541%	10	219	-38.209%
2026-03-20	58.0000	58.0000	47.7100	47.7100	-8.250%	13	218	-21.191%
2026-03-19	51.4000	52.0000	51.4000	52.0000	-2.840%	60	217	-27.692%
2026-03-18	51.9000	53.5200	50.7000	53.5200	+14.042%	60	159	-29.746%
2026-03-17	41.3500	46.9800	41.3500	46.9300	-6.252%	12	104	-19.881%
2026-03-12	50.0600	50.0600	50.0600	50.0600	-17.988%	11	93	-24.890%
2026-03-10	60.4600	64.0000	60.4600	61.0400	+17.498%	24	93	-38.401%
2026-03-09	50.0000	51.9500	47.0000	51.9500	+3.075%	16	93	-27.623%
2026-03-06	50.4000	50.4000	50.3900	50.4000	-12.348%	10	91	-25.397%
2026-03-04	69.0000	69.0000	57.5000	57.5000	-22.297%	30	101	-34.609%
2026-03-02	65.2000	74.0000	65.2000	74.0000	+53.878%	12	92	-49.189%
2026-02-27	50.5500	50.5500	48.0900	48.0900	-2.593%	50	82	-21.813%
2026-02-26	49.3700	49.3700	49.3700	49.3700	-16.336%	20	90	-23.840%
2026-02-25	60.6400	60.6400	58.9600	59.0100	+13.503%	14	69	-36.282%
2026-02-24	51.2400	51.9900	51.2400	51.9900	+13.022%	11	69	-27.678%
2026-02-23	47.5900	47.5900	46.0000	46.0000	+30.385%	8	70	-18.261%
2026-02-17	35.2800	35.2800	35.2800	35.2800	-27.107%	1	62	+6.576%
2026-02-09	48.4600	48.5000	48.4000	48.4000	+14.992%	33	61	-22.314%
2026-02-06	40.0000	42.0900	40.0000	42.0900	+25.867%	11	32	-10.668%
2026-02-04	42.9700	42.9700	33.4400	33.4400	0.000%	21	21	+12.440%