Dark

COHR20270115C350
COHR Jan 15 2027 350.00 Call (COHR270115C00350000)
option OPRA

EOD

Jul 2, 2026

87.00-21.622%(-24.00)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	108.0000	108.0000	87.0000	87.0000	-21.622%	27	326	0.000%
2026-07-01	109.0000	111.0000	109.0000	111.0000	-16.541%	6	326	-21.622%
2026-06-30	133.0000	133.0000	133.0000	133.0000	+4.199%	4	321	-34.586%
2026-06-29	98.0700	127.6400	98.0700	127.6400	+3.478%	9	322	-31.840%
2026-06-26	120.0000	123.3500	120.0000	123.3500	-11.259%	3	328	-29.469%
2026-06-25	137.0000	139.0000	137.0000	139.0000	+4.354%	7	326	-37.410%
2026-06-24	128.8300	133.2000	128.8300	133.2000	+7.419%	11	332	-34.685%
2026-06-23	127.0000	127.0000	124.0000	124.0000	-24.848%	21	324	-29.839%
2026-06-22	128.2000	165.0000	128.2000	165.0000	+26.012%	9	323	-47.273%
2026-06-18	128.8500	136.0000	125.2000	130.9400	+1.899%	9	324	-33.557%
2026-06-17	123.4000	128.7500	122.6200	128.5000	+2.472%	8	324	-32.296%
2026-06-16	144.8900	147.5000	125.4000	125.4000	-16.954%	9	324	-30.622%
2026-06-15	151.0000	151.0000	151.0000	151.0000	+14.829%	1	318	-42.384%
2026-06-12	118.0000	132.7000	116.0000	131.5000	+15.351%	10	319	-33.840%
2026-06-11	114.3700	114.3700	103.1900	114.0000	+2.472%	48	322	-23.684%
2026-06-10	106.2500	117.5100	106.2500	111.2500	-0.179%	9	318	-21.798%
2026-06-09	112.8800	117.2500	97.4300	111.4500	-24.184%	30	317	-21.938%
2026-06-08	131.3000	151.0000	131.3000	147.0000	+13.953%	9	305	-40.816%
2026-06-05	133.8500	145.0000	128.5000	129.0000	-1.527%	7	302	-32.558%
2026-06-04	128.1200	131.0000	128.1200	131.0000	-15.756%	2	300	-33.588%
2026-06-03	152.1800	155.5000	152.1800	155.5000	-0.955%	6	299	-44.051%
2026-06-02	130.8000	160.3900	130.8000	157.0000	+49.339%	14	302	-44.586%
2026-06-01	105.0000	112.2500	101.3800	105.1300	+9.181%	29	309	-17.245%
2026-05-29	110.0000	110.0000	95.6500	96.2900	-20.951%	39	310	-9.648%
2026-05-28	122.9000	125.5000	114.6000	121.8100	-0.563%	14	287	-28.577%
2026-05-27	113.7000	122.5000	109.0300	122.5000	-0.244%	7	288	-28.980%
2026-05-26	114.4000	125.8000	113.0200	122.8000	+2.036%	26	289	-29.153%
2026-05-22	120.3500	120.3500	120.3500	120.3500	-1.514%	1	285	-27.711%
2026-05-21	122.2000	122.2000	122.2000	122.2000	+13.432%	1	285	-28.805%
2026-05-20	106.7000	112.1000	101.4400	107.7300	+0.401%	20	285	-19.243%
2026-05-19	108.2300	114.0000	102.4000	107.3000	-0.464%	12	271	-18.919%
2026-05-18	116.7800	116.7800	105.5000	107.8000	-17.395%	12	271	-19.295%
2026-05-15	123.4000	130.5000	123.4000	130.5000	-9.751%	3	271	-33.333%
2026-05-14	140.0000	144.6000	134.0000	144.6000	-1.966%	15	271	-39.834%
2026-05-13	124.6600	148.0500	124.6600	147.5000	+25.532%	22	266	-41.017%
2026-05-12	118.4500	118.4500	102.0000	117.5000	-4.277%	10	266	-25.957%
2026-05-11	100.0000	123.0000	97.4300	122.7500	+49.149%	33	266	-29.124%
2026-05-08	79.0900	88.2000	79.0900	82.3000	+9.953%	10	267	+5.711%
2026-05-07	85.3000	89.5000	71.9100	74.8500	-23.231%	17	266	+16.232%
2026-05-06	97.0000	102.4000	88.9000	97.5000	+4.839%	65	257	-10.769%
2026-05-05	87.1500	96.0000	87.1500	93.0000	+5.085%	27	245	-6.452%
2026-05-04	84.0000	88.5000	84.0000	88.5000	+9.965%	8	246	-1.695%
2026-04-30	74.1000	81.7000	74.1000	80.4800	+12.638%	9	238	+8.101%
2026-04-29	77.0000	77.5000	71.4500	71.4500	-2.190%	5	239	+21.763%
2026-04-28	71.8500	73.0500	68.6000	73.0500	-13.448%	39	235	+19.097%
2026-04-27	85.9000	85.9000	80.5000	84.4000	-6.118%	6	231	+3.081%
2026-04-24	89.9000	89.9000	89.9000	89.9000	-4.362%	1	226	-3.226%
2026-04-23	107.0000	107.0000	91.0000	94.0000	-8.023%	8	226	-7.447%
2026-04-22	98.8500	102.2000	98.8500	102.2000	+4.286%	8	222	-14.873%
2026-04-21	106.7800	106.7800	96.8100	98.0000	+1.977%	41	212	-11.224%
2026-04-20	101.1000	101.1000	96.1000	96.1000	-3.417%	13	212	-9.469%
2026-04-17	95.8000	99.5000	93.3300	99.5000	+17.473%	12	202	-12.563%
2026-04-16	82.2500	88.2200	82.2500	84.7000	+10.907%	22	208	+2.715%
2026-04-15	83.6500	84.0000	76.3700	76.3700	-2.215%	45	218	+13.919%
2026-04-14	75.2000	78.1000	74.4500	78.1000	+2.628%	5	218	+11.396%
2026-04-13	75.2700	76.3200	75.0400	76.1000	-0.026%	10	219	+14.323%
2026-04-10	67.2000	77.5000	67.2000	76.1200	+25.094%	8	222	+14.293%
2026-04-09	60.8500	60.8500	60.8500	60.8500	+2.614%	1	215	+42.975%
2026-04-08	59.2800	59.3000	58.1000	59.3000	+22.546%	14	215	+46.712%
2026-04-07	48.3900	48.3900	48.3900	48.3900	-9.041%	1	205	+79.789%
2026-04-02	53.2000	53.2000	53.2000	53.2000	+13.967%	5	205	+63.534%
2026-04-01	46.6800	46.6800	46.6800	46.6800	+28.066%	1	205	+86.375%
2026-03-31	36.4500	36.4500	36.4500	36.4500	-0.137%	1	205	+138.683%
2026-03-30	37.8000	37.8000	36.5000	36.5000	-19.692%	15	205	+138.356%
2026-03-27	45.4500	45.4500	45.4500	45.4500	-5.036%	1	219	+91.419%
2026-03-26	47.8600	47.8600	47.8600	47.8600	-19.940%	1	218	+81.780%
2026-03-25	58.2500	62.8000	58.2500	59.7800	-1.758%	4	219	+45.534%
2026-03-24	58.0000	62.2700	53.5000	60.8500	+27.541%	10	219	+42.975%
2026-03-20	58.0000	58.0000	47.7100	47.7100	-8.250%	13	218	+82.352%
2026-03-19	51.4000	52.0000	51.4000	52.0000	-2.840%	60	217	+67.308%
2026-03-18	51.9000	53.5200	50.7000	53.5200	+14.042%	60	159	+62.556%
2026-03-17	41.3500	46.9800	41.3500	46.9300	-6.252%	12	104	+85.382%
2026-03-12	50.0600	50.0600	50.0600	50.0600	-17.988%	11	93	+73.791%
2026-03-10	60.4600	64.0000	60.4600	61.0400	+17.498%	24	93	+42.529%
2026-03-09	50.0000	51.9500	47.0000	51.9500	+3.075%	16	93	+67.469%
2026-03-06	50.4000	50.4000	50.3900	50.4000	-12.348%	10	91	+72.619%
2026-03-04	69.0000	69.0000	57.5000	57.5000	-22.297%	30	101	+51.304%
2026-03-02	65.2000	74.0000	65.2000	74.0000	+53.878%	12	92	+17.568%
2026-02-27	50.5500	50.5500	48.0900	48.0900	-2.593%	50	82	+80.911%
2026-02-26	49.3700	49.3700	49.3700	49.3700	-16.336%	20	90	+76.220%
2026-02-25	60.6400	60.6400	58.9600	59.0100	+13.503%	14	69	+47.433%
2026-02-24	51.2400	51.9900	51.2400	51.9900	+13.022%	11	69	+67.340%
2026-02-23	47.5900	47.5900	46.0000	46.0000	+30.385%	8	70	+89.130%
2026-02-17	35.2800	35.2800	35.2800	35.2800	-27.107%	1	62	+146.599%
2026-02-09	48.4600	48.5000	48.4000	48.4000	+14.992%	33	61	+79.752%
2026-02-06	40.0000	42.0900	40.0000	42.0900	+25.867%	11	32	+106.700%
2026-02-04	42.9700	42.9700	33.4400	33.4400	0.000%	21	21	+160.167%