Dark

COHR20270115C300
COHR Jan 15 2027 300.00 Call (COHR270115C00300000)
option OPRA

EOD

Jul 2, 2026

106.70-27.954%(-41.40)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	113.0000	115.5000	106.5200	106.7000	-27.954%	28	349	0.000%
2026-06-30	148.1000	148.1000	148.1000	148.1000	-0.604%	2	349	-27.954%
2026-06-29	120.0000	149.0000	120.0000	149.0000	+0.438%	3	350	-28.389%
2026-06-26	148.3500	148.3500	148.3500	148.3500	-7.800%	2	351	-28.075%
2026-06-25	166.6000	166.6000	160.9000	160.9000	+0.941%	29	351	-33.686%
2026-06-24	156.0000	160.1000	156.0000	159.4000	+8.768%	4	351	-33.061%
2026-06-23	153.8800	155.2000	146.5500	146.5500	-19.478%	8	351	-27.192%
2026-06-22	162.4000	190.2000	162.4000	182.0000	+15.629%	24	348	-41.374%
2026-06-18	157.4000	157.4000	157.4000	157.4000	-7.683%	1	333	-32.211%
2026-06-15	160.0000	170.5000	158.5000	170.5000	+10.714%	5	333	-37.419%
2026-06-12	150.0000	155.5000	150.0000	154.0000	+17.620%	7	334	-30.714%
2026-06-11	131.4000	139.2000	130.9300	130.9300	-0.486%	4	336	-18.506%
2026-06-10	131.5700	131.5700	131.5700	131.5700	+1.992%	1	337	-18.902%
2026-06-09	136.3000	138.1400	117.5000	129.0000	-18.868%	9	337	-17.287%
2026-06-08	159.0000	159.0000	159.0000	159.0000	+1.319%	1	335	-32.893%
2026-06-05	166.5200	166.9000	156.9300	156.9300	-10.069%	4	335	-32.008%
2026-06-04	158.9000	174.5000	148.3000	174.5000	+0.588%	5	335	-38.854%
2026-06-03	182.4000	185.7000	173.4800	173.4800	-4.027%	4	335	-38.494%
2026-06-02	151.3000	187.4900	151.3000	180.7600	+40.889%	66	334	-40.971%
2026-06-01	119.9800	129.1200	119.3000	128.3000	+10.785%	372	347	-16.836%
2026-05-29	126.6000	126.6000	115.0000	115.8100	-18.346%	7	220	-7.866%
2026-05-28	142.0500	142.0500	141.8300	141.8300	-2.690%	5	218	-24.769%
2026-05-26	139.5000	147.0000	139.5000	145.7500	+0.517%	12	213	-26.792%
2026-05-22	144.5000	145.0000	144.5000	145.0000	+3.868%	5	215	-26.414%
2026-05-21	139.6000	139.6000	139.6000	139.6000	+11.859%	1	215	-23.567%
2026-05-20	131.5000	131.5000	122.6000	124.8000	-1.320%	3	215	-14.503%
2026-05-19	125.0500	126.4700	113.1500	126.4700	-1.999%	11	212	-15.632%
2026-05-18	132.0000	132.0000	128.1000	129.0500	-15.099%	4	212	-17.319%
2026-05-15	144.0000	152.0000	144.0000	152.0000	-9.178%	6	212	-29.803%
2026-05-14	167.1300	167.3600	165.3600	167.3600	-1.553%	5	216	-36.245%
2026-05-13	152.0000	170.0000	152.0000	170.0000	+21.178%	6	232	-37.235%
2026-05-12	140.4300	141.9200	130.9500	140.2900	-3.141%	24	232	-23.943%
2026-05-11	126.8000	146.0000	124.1500	144.8400	+39.135%	12	232	-26.333%
2026-05-08	95.0000	104.1000	95.0000	104.1000	+16.313%	8	232	+2.498%
2026-05-07	100.0000	101.5300	89.5000	89.5000	-22.376%	19	225	+19.218%
2026-05-06	116.0000	120.2000	109.5700	115.3000	+5.722%	13	216	-7.459%
2026-05-05	108.1000	109.0600	108.1000	109.0600	-0.220%	2	223	-2.164%
2026-05-04	118.8500	118.8500	104.0000	109.3000	+9.300%	20	223	-2.379%
2026-04-30	94.0700	100.0000	91.6900	100.0000	+13.636%	20	231	+6.700%
2026-04-29	90.0000	94.3500	88.0000	88.0000	-2.222%	17	224	+21.250%
2026-04-28	90.0000	94.5500	85.3000	90.0000	-12.630%	41	224	+18.556%
2026-04-27	103.5400	105.3400	96.0000	103.0100	-9.799%	32	197	+3.582%
2026-04-24	108.7500	116.0000	108.7500	114.2000	-7.154%	32	202	-6.567%
2026-04-22	119.5000	124.8300	119.5000	123.0000	-1.600%	5	230	-13.252%
2026-04-21	127.0000	127.0000	125.0000	125.0000	+5.753%	2	232	-14.640%
2026-04-20	118.3800	118.3800	118.2000	118.2000	-0.672%	5	232	-9.729%
2026-04-17	115.2700	119.0200	113.1000	119.0000	+12.264%	38	228	-10.336%
2026-04-16	106.6300	107.2000	102.4500	106.0000	+10.417%	10	235	+0.660%
2026-04-15	101.7600	101.7600	93.2600	96.0000	-1.961%	135	240	+11.146%
2026-04-14	94.7200	97.9200	94.7200	97.9200	+2.000%	6	152	+8.967%
2026-04-13	93.3600	96.0000	93.3600	96.0000	-1.184%	4	150	+11.146%
2026-04-10	85.0000	97.1500	85.0000	97.1500	+22.355%	9	149	+9.830%
2026-04-09	82.0000	91.0000	79.2600	79.4000	+4.336%	11	148	+34.383%
2026-04-08	76.1000	76.1000	76.1000	76.1000	+15.303%	3	148	+40.210%
2026-04-02	66.0000	66.0000	66.0000	66.0000	+40.695%	1	146	+61.667%
2026-03-31	46.6500	48.3500	46.6500	46.9100	+3.783%	4	146	+127.457%
2026-03-30	45.4000	45.4000	45.2000	45.2000	-22.069%	3	147	+136.062%
2026-03-27	58.0000	58.0000	58.0000	58.0000	-12.121%	1	147	+83.966%
2026-03-26	66.0000	66.0000	66.0000	66.0000	-12.467%	1	147	+61.667%
2026-03-25	74.3200	75.4000	74.3200	75.4000	+3.714%	3	147	+41.512%
2026-03-24	72.2000	76.0000	72.2000	72.7000	+4.454%	3	146	+46.768%
2026-03-23	65.0000	69.6000	65.0000	69.6000	+18.569%	2	146	+53.305%
2026-03-20	78.9000	78.9000	58.7000	58.7000	-23.568%	14	146	+81.772%
2026-03-19	76.8000	76.8000	76.8000	76.8000	+16.364%	1	135	+38.932%
2026-03-18	71.0000	71.0000	66.0000	66.0000	+12.054%	4	136	+61.667%
2026-03-17	54.0000	59.4500	54.0000	58.9000	-3.443%	9	139	+81.154%
2026-03-16	68.5000	70.3900	60.8500	61.0000	0.000%	18	137	+74.918%
2026-03-13	63.3000	63.3000	60.7000	61.0000	+1.667%	11	126	+74.918%
2026-03-12	62.4100	62.4100	60.0000	60.0000	-11.765%	3	117	+77.833%
2026-03-11	67.3000	68.0000	63.1000	68.0000	-3.778%	10	115	+56.912%
2026-03-10	75.0000	79.0000	70.6700	70.6700	+15.852%	7	110	+50.983%
2026-03-09	59.5500	61.0000	59.5500	61.0000	+10.909%	5	107	+74.918%
2026-03-06	56.6200	58.6600	55.0000	55.0000	-11.788%	8	104	+94.000%
2026-03-05	74.3100	74.3100	61.7500	62.3500	-10.712%	5	101	+71.131%
2026-03-04	83.4200	83.4200	69.8300	69.8300	-12.164%	5	100	+52.800%
2026-03-03	81.5600	81.5600	79.5000	79.5000	-12.637%	2	99	+34.214%
2026-03-02	75.1600	91.0000	75.1600	91.0000	+48.281%	22	98	+17.253%
2026-02-27	58.8700	61.7300	58.8700	61.3700	-16.549%	14	82	+73.863%
2026-02-25	73.6900	73.7300	73.5400	73.5400	+10.420%	16	91	+45.091%
2026-02-24	66.9000	66.9000	66.6000	66.6000	+11.933%	10	91	+60.210%
2026-02-23	62.0000	62.0000	59.5000	59.5000	+2.128%	3	86	+79.328%
2026-02-20	56.2200	60.2000	56.0600	58.2600	+14.730%	11	84	+83.145%
2026-02-19	49.6900	50.7800	49.6900	50.7800	+5.792%	3	84	+110.122%
2026-02-18	46.9600	49.0300	46.9600	48.0000	-1.639%	8	83	+122.292%
2026-02-17	41.0000	48.8000	41.0000	48.8000	+11.416%	4	81	+118.648%
2026-02-12	47.7500	47.7500	43.8000	43.8000	-10.703%	2	81	+143.607%
2026-02-11	49.0500	49.0500	49.0400	49.0500	-3.445%	10	79	+117.533%
2026-02-10	50.8000	50.8000	50.8000	50.8000	-17.398%	2	72	+110.039%
2026-02-09	54.5000	61.5000	54.5000	61.5000	+25.536%	39	70	+73.496%
2026-02-06	48.9900	48.9900	48.9900	48.9900	+33.342%	2	32	+117.800%
2026-02-05	36.7400	36.7400	36.7400	36.7400	-31.988%	2	32	+190.419%
2026-02-04	53.4100	55.9200	53.4100	54.0200	+30.483%	5	30	+97.519%
2026-01-30	46.6900	46.6900	41.2000	41.4000	-5.393%	27	27	+157.729%
2026-01-28	43.7600	43.7600	43.7600	43.7600	+8.290%	1	2	+143.830%
2026-01-27	40.2800	40.4100	40.2800	40.4100	0.000%	2	2	+164.044%