Dark

COHR20270115C290
COHR Jan 15 2027 290.00 Call (COHR270115C00290000)
option OPRA

EOD

Jul 2, 2026

125.00-14.325%(-20.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	131.0000	137.0000	125.0000	125.0000	-14.325%	4	416	0.000%
2026-06-29	132.9800	145.9000	132.9800	145.9000	-10.655%	6	416	-14.325%
2026-06-23	162.5000	163.3000	162.5000	163.3000	+2.601%	4	417	-23.454%
2026-06-16	159.1600	159.1600	159.1600	159.1600	-10.930%	2	416	-21.463%
2026-06-15	167.0000	178.6900	167.0000	178.6900	+10.988%	6	414	-30.046%
2026-06-12	161.0000	161.0000	160.7000	161.0000	+25.781%	3	415	-22.360%
2026-06-11	128.0000	128.0000	128.0000	128.0000	-6.909%	2	418	-2.344%
2026-06-10	143.6500	143.6500	137.5000	137.5000	+3.938%	2	416	-9.091%
2026-06-09	132.4900	132.4900	130.0000	132.2900	-21.256%	5	415	-5.511%
2026-06-08	168.0000	168.0000	168.0000	168.0000	+2.439%	1	415	-25.595%
2026-06-05	163.0000	164.0000	160.0000	164.0000	-4.401%	3	415	-23.780%
2026-06-04	171.5500	171.5500	171.5500	171.5500	+33.554%	1	414	-27.135%
2026-06-01	136.0000	136.0000	128.4500	128.4500	+2.514%	2	414	-2.686%
2026-05-29	125.2500	125.3000	121.1000	125.3000	-16.937%	5	413	-0.239%
2026-05-28	151.5000	151.5000	150.8500	150.8500	+1.038%	2	416	-17.136%
2026-05-26	149.3000	149.3000	149.3000	149.3000	-0.120%	1	416	-16.276%
2026-05-22	149.4800	149.4800	149.4800	149.4800	+11.794%	1	415	-16.377%
2026-05-18	133.7100	133.7100	133.7100	133.7100	-22.800%	1	415	-6.514%
2026-05-13	157.3800	176.2500	157.3800	173.2000	+15.837%	23	414	-27.829%
2026-05-11	149.5200	149.5200	149.5200	149.5200	+34.219%	5	418	-16.399%
2026-05-08	100.0000	111.4000	100.0000	111.4000	-7.012%	8	413	+12.208%
2026-05-06	114.3300	119.8000	114.3300	119.8000	+5.924%	2	416	+4.341%
2026-05-04	110.8500	113.1000	110.8500	113.1000	+11.429%	6	417	+10.522%
2026-05-01	101.5000	101.5000	101.5000	101.5000	-2.526%	1	421	+23.153%
2026-04-30	96.7000	104.1300	94.5700	104.1300	+12.088%	4	421	+20.042%
2026-04-29	92.9000	92.9000	92.9000	92.9000	-3.229%	10	420	+34.553%
2026-04-28	98.5000	98.5000	90.0000	96.0000	-11.765%	9	429	+30.208%
2026-04-27	105.0500	108.8000	105.0500	108.8000	-15.000%	3	425	+14.890%
2026-04-22	128.0000	128.0000	128.0000	128.0000	+2.811%	1	423	-2.344%
2026-04-21	124.5000	124.5000	124.5000	124.5000	+2.596%	1	424	+0.402%
2026-04-17	121.0600	121.3500	121.0600	121.3500	+18.738%	6	424	+3.008%
2026-04-15	102.2000	102.2000	102.2000	102.2000	-0.361%	1	422	+22.309%
2026-04-14	96.8500	102.6000	96.8500	102.5700	+4.026%	9	423	+21.868%
2026-04-13	98.8500	98.8500	98.6000	98.6000	-1.361%	11	422	+26.775%
2026-04-10	82.2200	99.9600	80.0000	99.9600	+24.794%	18	432	+25.050%
2026-04-09	80.1000	80.1000	80.1000	80.1000	-2.018%	1	430	+56.055%
2026-04-08	82.2000	82.5000	72.6000	81.7500	+22.729%	24	429	+52.905%
2026-04-01	65.8800	66.6100	64.7000	66.6100	+34.566%	4	418	+87.660%
2026-03-31	49.5000	49.5000	49.5000	49.5000	-0.821%	1	417	+152.525%
2026-03-30	49.4000	51.5000	49.0900	49.9100	-19.500%	9	417	+150.451%
2026-03-26	62.0000	62.0000	62.0000	62.0000	-8.824%	2	421	+101.613%
2026-03-23	68.2100	68.2100	67.0900	68.0000	+2.657%	8	419	+83.824%
2026-03-20	66.2400	66.2400	66.2400	66.2400	+0.364%	1	419	+88.708%
2026-03-19	66.0000	66.0000	66.0000	66.0000	-8.129%	1	419	+89.394%
2026-03-18	72.8000	72.8000	68.0000	71.8400	+21.147%	7	418	+73.998%
2026-03-17	59.5000	59.5000	59.3000	59.3000	-8.769%	3	414	+110.793%
2026-03-16	73.0000	73.0000	65.0000	65.0000	-4.313%	3	415	+92.308%
2026-03-12	67.9300	67.9300	67.9300	67.9300	+1.676%	2	414	+84.013%
2026-03-06	70.8000	70.8000	66.8100	66.8100	-4.557%	2	416	+87.098%
2026-03-05	70.0000	70.0000	70.0000	70.0000	-4.398%	1	415	+78.571%
2026-03-04	85.0000	85.0000	73.2200	73.2200	-14.000%	5	415	+70.718%
2026-03-03	86.0000	86.0000	83.6700	85.1400	-8.402%	4	415	+46.817%
2026-03-02	81.2000	94.5000	81.2000	92.9500	+40.833%	22	417	+34.481%
2026-02-27	67.5700	68.2800	66.0000	66.0000	+7.160%	5	406	+89.394%
2026-02-26	65.0000	65.0000	61.5900	61.5900	-15.048%	5	405	+102.955%
2026-02-25	72.5000	72.5000	72.5000	72.5000	+6.149%	3	400	+72.414%
2026-02-24	68.2900	68.3000	68.2900	68.3000	+7.458%	10	400	+83.016%
2026-02-20	59.2800	63.5600	59.2800	63.5600	+54.048%	2	400	+96.665%
2026-02-05	41.2600	41.2600	41.2600	41.2600	-12.473%	1	399	+202.957%
2026-02-04	47.1400	47.1400	47.1400	47.1400	-7.930%	100	399	+165.168%
2026-02-03	51.2000	51.2000	51.2000	51.2000	+10.345%	1	399	+144.141%
2026-01-30	46.4000	46.4000	46.4000	46.4000	-3.734%	2	400	+169.397%
2026-01-29	48.2000	48.2000	48.2000	48.2000	+10.805%	1	402	+159.336%
2026-01-27	41.0000	43.5000	40.7000	43.5000	+14.474%	15	402	+187.356%
2026-01-26	38.0000	38.0000	38.0000	38.0000	+6.892%	50	401	+228.947%
2026-01-23	36.0000	36.0000	35.5500	35.5500	-5.803%	32	401	+251.617%
2026-01-22	37.7400	37.7400	37.7400	37.7400	+1.725%	1	391	+231.214%
2026-01-21	37.8700	41.9900	36.0000	37.1000	+8.163%	66	392	+236.927%
2026-01-20	34.3000	34.3000	34.3000	34.3000	+2.083%	10	357	+264.431%
2026-01-15	36.0000	38.9600	33.6000	33.6000	+8.422%	48	357	+272.024%
2026-01-14	30.9900	30.9900	30.9900	30.9900	+4.555%	1	314	+303.356%
2026-01-06	29.6400	29.6400	29.6400	29.6400	+16.235%	1	314	+321.727%
2026-01-05	25.3300	25.5000	25.3300	25.5000	+3.659%	38	141	+390.196%
2025-12-31	28.0000	28.0000	24.6000	24.6000	-17.311%	211	141	+408.130%
2025-12-26	29.7500	29.7500	29.7500	29.7500	-4.586%	1	141	+320.168%
2025-12-24	31.1800	31.1800	31.1800	31.1800	-9.518%	1	141	+300.898%
2025-12-22	34.4600	34.4600	34.4600	34.4600	+13.729%	1	141	+262.739%
2025-12-19	30.3000	30.3000	30.3000	30.3000	-22.108%	140	141	+312.541%
2025-12-11	38.9000	38.9000	38.9000	38.9000	0.000%	1	1	+221.337%