Dark

COHR20270115C280
COHR Jan 15 2027 280.00 Call (COHR270115C00280000)
option OPRA

EOD

Jul 2, 2026

118.30-25.183%(-39.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	118.3000	118.3000	118.3000	118.3000	-25.183%	1	183	0.000%
2026-06-30	158.1200	158.1200	158.1200	158.1200	+13.543%	2	183	-25.183%
2026-06-29	127.4000	139.2600	127.4000	139.2600	-10.959%	2	183	-15.051%
2026-06-26	161.7500	161.7500	156.4000	156.4000	-2.948%	2	182	-24.361%
2026-06-23	165.9700	165.9700	161.1500	161.1500	-15.805%	3	184	-26.590%
2026-06-22	183.0000	191.4000	182.6500	191.4000	+15.301%	4	186	-38.192%
2026-06-18	166.0000	166.0000	166.0000	166.0000	+3.608%	10	187	-28.735%
2026-06-17	165.4900	165.4900	160.2200	160.2200	-1.898%	2	187	-26.164%
2026-06-16	183.0000	183.0000	163.3200	163.3200	-11.031%	6	187	-27.566%
2026-06-15	180.1000	183.5700	180.1000	183.5700	+11.322%	3	186	-35.556%
2026-06-12	164.9000	164.9000	164.9000	164.9000	+20.983%	1	186	-28.260%
2026-06-11	136.3000	136.3000	136.3000	136.3000	-25.470%	1	186	-13.206%
2026-06-08	166.4000	182.8800	164.1100	182.8800	+3.439%	4	187	-35.313%
2026-06-05	177.1500	177.1500	176.8000	176.8000	-10.345%	4	188	-33.088%
2026-06-04	197.2000	197.2000	197.2000	197.2000	+5.993%	1	188	-40.010%
2026-06-03	186.0500	186.0500	186.0500	186.0500	-5.410%	2	188	-36.415%
2026-06-02	173.0000	200.7100	173.0000	196.6900	+49.008%	3	188	-39.855%
2026-06-01	132.0000	132.0000	132.0000	132.0000	-7.886%	1	190	-10.379%
2026-05-29	143.3000	143.3000	143.3000	143.3000	-5.599%	1	190	-17.446%
2026-05-28	151.8000	151.8000	151.8000	151.8000	-2.947%	1	189	-22.069%
2026-05-26	149.7500	156.4100	149.7500	156.4100	+4.273%	2	189	-24.365%
2026-05-22	150.0000	150.0000	150.0000	150.0000	+9.971%	1	189	-21.133%
2026-05-19	135.2400	136.4000	124.8900	136.4000	-2.509%	5	189	-13.270%
2026-05-18	158.6000	158.6000	139.9100	139.9100	-15.717%	5	185	-15.446%
2026-05-15	163.0000	166.9000	163.0000	166.0000	-7.024%	13	185	-28.735%
2026-05-14	178.5400	178.5400	178.5400	178.5400	-0.811%	2	185	-33.740%
2026-05-13	178.4000	180.0000	169.1500	180.0000	+30.086%	10	184	-34.278%
2026-05-12	149.7200	149.7200	138.3700	138.3700	-10.149%	2	184	-14.505%
2026-05-11	124.5000	156.0000	124.5000	154.0000	+29.739%	12	184	-23.182%
2026-05-08	118.7000	118.7000	118.7000	118.7000	+19.105%	1	182	-0.337%
2026-05-07	108.9600	117.9500	97.9900	99.6600	-15.132%	8	182	+18.704%
2026-05-04	114.3000	117.4300	114.3000	117.4300	+9.390%	2	179	+0.741%
2026-04-30	98.3000	107.3500	98.3000	107.3500	+7.136%	9	179	+10.200%
2026-04-29	100.2000	100.2000	100.2000	100.2000	+4.757%	1	179	+18.064%
2026-04-28	99.9900	99.9900	95.6500	95.6500	-20.490%	4	179	+23.680%
2026-04-24	120.3000	120.3000	120.3000	120.3000	-7.104%	2	178	-1.663%
2026-04-23	137.5500	137.5500	129.5000	129.5000	-2.426%	2	178	-8.649%
2026-04-22	125.0800	132.7200	125.0800	132.7200	+4.299%	2	178	-10.865%
2026-04-21	136.8200	136.8200	127.2500	127.2500	-3.305%	4	177	-7.033%
2026-04-20	130.4500	131.6000	125.1100	131.6000	+4.444%	6	177	-10.106%
2026-04-17	126.0000	126.0000	126.0000	126.0000	+23.772%	20	176	-6.111%
2026-04-14	101.8000	101.8000	101.8000	101.8000	-3.416%	1	176	+16.208%
2026-04-10	101.4500	105.4000	101.4500	105.4000	+28.255%	6	176	+12.239%
2026-04-09	96.0000	98.4600	82.1800	82.1800	-3.409%	25	178	+43.952%
2026-04-08	85.4000	86.0000	81.0000	85.0800	+24.404%	9	179	+39.046%
2026-04-07	68.3900	68.3900	68.3900	68.3900	-2.118%	2	179	+72.979%
2026-04-06	69.8700	69.8700	69.8700	69.8700	+1.481%	2	179	+69.314%
2026-04-01	68.8500	68.8500	68.8500	68.8500	+30.645%	1	179	+71.823%
2026-03-31	52.7000	52.7000	52.7000	52.7000	+4.876%	2	180	+124.478%
2026-03-30	52.0000	52.0000	50.2500	50.2500	-21.924%	4	178	+135.423%
2026-03-27	69.3000	69.7600	64.3600	64.3600	-23.381%	4	176	+83.810%
2026-03-25	82.1200	85.3700	79.0000	84.0000	+8.387%	4	175	+40.833%
2026-03-23	77.5000	77.5000	77.5000	77.5000	+20.118%	10	175	+52.645%
2026-03-20	64.5200	64.5200	64.5200	64.5200	-25.151%	1	165	+83.354%
2026-03-19	73.7000	86.2000	73.4900	86.2000	+13.421%	121	165	+37.239%
2026-03-18	76.0000	76.0000	76.0000	76.0000	+21.289%	1	49	+55.658%
2026-03-17	62.6600	62.6600	62.6600	62.6600	-5.132%	1	49	+88.797%
2026-03-13	69.8300	69.8300	66.0500	66.0500	-4.964%	2	48	+79.107%
2026-03-12	69.5000	69.5000	69.5000	69.5000	-15.347%	1	48	+70.216%
2026-03-10	76.7000	82.1000	76.7000	82.1000	+32.633%	2	48	+44.093%
2026-03-09	61.9000	61.9000	61.9000	61.9000	-2.443%	1	48	+91.115%
2026-03-06	62.8500	63.4500	62.8500	63.4500	-9.266%	2	49	+86.446%
2026-03-05	79.0000	83.7000	69.9300	69.9300	-27.383%	3	48	+69.169%
2026-03-04	96.3100	96.3100	96.3000	96.3000	+10.690%	2	45	+22.845%
2026-03-03	95.0000	95.0000	87.0000	87.0000	-9.845%	2	45	+35.977%
2026-03-02	90.3500	96.5000	89.0000	96.5000	+19.136%	4	44	+22.591%
2026-02-25	81.8000	81.8000	81.0000	81.0000	+56.069%	3	44	+46.049%
2026-02-13	51.9000	51.9000	51.9000	51.9000	-21.005%	1	44	+127.938%
2026-02-09	66.6000	66.6000	65.7000	65.7000	+15.975%	5	44	+80.061%
2026-02-06	56.6500	56.6500	56.6500	56.6500	+31.990%	1	42	+108.826%
2026-02-05	43.1200	43.1200	42.9200	42.9200	-23.901%	26	43	+175.629%
2026-02-02	52.5700	56.4000	52.5700	56.4000	+25.194%	2	67	+109.752%
2026-01-27	44.6500	45.0500	44.6400	45.0500	+29.827%	11	67	+162.597%
2026-01-15	34.9700	34.9700	34.6800	34.7000	+14.521%	5	58	+240.922%
2026-01-06	30.3000	30.3000	30.3000	30.3000	+8.369%	20	53	+290.429%
2026-01-05	27.9600	27.9600	27.9600	27.9600	-9.162%	20	15	+323.104%
2025-12-29	30.0000	30.7800	30.0000	30.7800	-6.444%	3	15	+284.340%
2025-12-26	32.9000	32.9000	32.9000	32.9000	-4.277%	1	12	+259.574%
2025-12-24	33.8400	34.3700	33.8400	34.3700	+3.837%	4	11	+244.196%
2025-12-23	33.0900	33.1000	33.0900	33.1000	-19.268%	10	11	+257.402%
2025-12-11	41.0000	41.0000	41.0000	41.0000	+5.670%	1	1	+188.537%
2025-12-10	38.8000	38.8000	38.8000	38.8000	+0.310%	1	2	+204.897%
2025-12-09	38.6800	38.6800	38.6800	38.6800	0.000%	1	1	+205.843%