Dark

COHR20270115C270
COHR Jan 15 2027 270.00 Call (COHR270115C00270000)
option OPRA

EOD

Jul 2, 2026

126.47-24.648%(-41.37)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	126.4700	126.4700	126.4700	126.4700	-24.648%	3	283	0.000%
2026-06-29	134.5600	168.1800	134.5600	167.8400	+3.701%	12	283	-24.648%
2026-06-26	162.2800	167.2000	161.8500	161.8500	-11.846%	4	290	-21.860%
2026-06-25	183.6000	183.6000	183.6000	183.6000	+6.497%	1	288	-31.117%
2026-06-24	172.4000	172.4000	172.4000	172.4000	+3.098%	1	288	-26.642%
2026-06-23	167.2200	167.2200	167.2200	167.2200	-14.004%	2	287	-24.369%
2026-06-22	194.4500	194.4500	194.4500	194.4500	+19.883%	1	287	-34.960%
2026-06-17	162.2000	162.2000	162.2000	162.2000	-4.812%	8	280	-22.028%
2026-06-05	170.4000	170.4000	170.4000	170.4000	-16.634%	1	280	-25.781%
2026-06-04	204.4000	204.4000	204.4000	204.4000	-1.113%	1	280	-38.126%
2026-06-02	159.7500	206.7000	159.7500	206.7000	+47.275%	4	280	-38.815%
2026-06-01	140.3500	140.3500	140.3500	140.3500	+2.184%	1	281	-9.890%
2026-05-29	137.3500	137.3500	137.3500	137.3500	-16.250%	1	281	-7.921%
2026-05-27	155.0000	164.0000	155.0000	164.0000	+21.481%	14	281	-22.884%
2026-05-19	140.4700	140.4700	135.0000	135.0000	-10.054%	8	284	-6.319%
2026-05-18	150.0900	150.0900	150.0900	150.0900	-17.831%	3	279	-15.737%
2026-05-14	182.6600	182.6600	182.6600	182.6600	-2.138%	1	279	-30.762%
2026-05-13	160.9200	186.6500	160.9100	186.6500	+23.609%	3	281	-32.242%
2026-05-12	151.0000	151.0000	151.0000	151.0000	-6.905%	1	281	-16.245%
2026-05-11	141.0000	162.2000	141.0000	162.2000	+39.431%	4	281	-22.028%
2026-05-08	116.4000	116.4000	116.3300	116.3300	+11.427%	2	281	+8.717%
2026-05-07	114.1000	116.3000	104.2500	104.4000	-18.976%	5	281	+21.140%
2026-05-05	128.8500	128.8500	128.8500	128.8500	+5.615%	15	281	-1.847%
2026-05-04	131.0800	131.0800	117.7500	122.0000	+9.742%	31	281	+3.664%
2026-04-30	111.1700	111.1700	111.1700	111.1700	+7.515%	1	294	+13.763%
2026-04-29	103.4000	103.4000	103.4000	103.4000	+3.504%	13	294	+22.311%
2026-04-28	99.9000	99.9000	99.9000	99.9000	-25.448%	1	281	+26.597%
2026-04-21	134.0000	134.0000	134.0000	134.0000	-1.216%	1	281	-5.619%
2026-04-20	132.6800	135.6500	132.6800	135.6500	+3.787%	6	281	-6.767%
2026-04-17	130.7000	130.7000	130.7000	130.7000	+18.980%	3	283	-3.236%
2026-04-14	110.2200	110.2200	109.6400	109.8500	+2.644%	11	283	+15.130%
2026-04-13	108.6000	109.0500	105.8000	107.0200	-2.576%	20	282	+18.174%
2026-04-10	86.2300	109.9900	86.2300	109.8500	+20.107%	105	273	+15.130%
2026-04-09	100.5000	100.5000	91.4600	91.4600	+3.932%	7	173	+38.279%
2026-04-08	86.3800	88.0000	82.1000	88.0000	+21.396%	10	173	+43.716%
2026-04-07	72.4900	72.4900	72.4900	72.4900	-0.014%	1	165	+74.465%
2026-04-06	82.0000	82.0000	72.5000	72.5000	-4.955%	9	166	+74.441%
2026-04-02	70.4000	76.2800	70.4000	76.2800	+8.506%	11	175	+65.797%
2026-04-01	73.0500	73.0500	69.3500	70.3000	+13.387%	31	175	+79.900%
2026-03-31	54.5000	62.0000	54.5000	62.0000	+21.569%	5	179	+103.984%
2026-03-30	58.6900	58.6900	51.0000	51.0000	-26.945%	19	180	+147.980%
2026-03-27	69.9300	69.9300	68.0000	69.8100	-9.338%	14	165	+81.163%
2026-03-26	78.0000	78.0000	77.0000	77.0000	-9.603%	2	175	+64.247%
2026-03-25	84.4500	86.4000	84.4500	85.1800	-4.163%	3	175	+48.474%
2026-03-24	78.5900	88.8800	78.5900	88.8800	+6.994%	4	175	+42.293%
2026-03-23	83.0700	83.0700	83.0700	83.0700	+15.231%	1	175	+52.245%
2026-03-20	75.1000	76.3800	72.0900	72.0900	-19.900%	4	175	+75.433%
2026-03-19	74.3300	90.0000	74.3300	90.0000	+17.570%	13	174	+40.522%
2026-03-18	81.0000	81.0000	76.5500	76.5500	+10.557%	5	175	+65.212%
2026-03-17	69.2400	69.2400	69.2400	69.2400	-10.078%	1	175	+82.655%
2026-03-16	77.0000	77.0000	77.0000	77.0000	+3.356%	1	174	+64.247%
2026-03-12	72.5000	74.5000	72.5000	74.5000	+4.930%	2	174	+69.758%
2026-03-11	77.1000	77.1000	71.0000	71.0000	-18.014%	17	173	+78.127%
2026-03-10	82.5000	88.5000	82.5000	86.6000	+9.620%	51	176	+46.039%
2026-03-05	87.8000	88.8500	79.0000	79.0000	-4.242%	13	141	+60.089%
2026-03-04	89.7000	93.3000	82.5000	82.5000	-11.290%	13	138	+53.297%
2026-03-03	99.0000	99.0000	93.0000	93.0000	-7.893%	5	137	+35.989%
2026-03-02	87.5800	100.9700	86.0100	100.9700	+48.748%	25	139	+25.255%
2026-02-26	69.6800	69.6800	67.8800	67.8800	-19.830%	13	146	+86.314%
2026-02-25	78.6500	84.6700	78.5200	84.6700	+27.804%	12	137	+49.368%
2026-02-20	66.2500	66.2500	66.2500	66.2500	+27.404%	2	137	+90.898%
2026-02-12	52.0000	52.0000	52.0000	52.0000	-11.864%	1	138	+143.212%
2026-02-10	62.4900	62.4900	59.0000	59.0000	+40.476%	6	137	+114.356%
2026-02-05	42.0000	42.0000	42.0000	42.0000	-32.258%	6	134	+201.119%
2026-02-04	62.0000	62.0000	62.0000	62.0000	+7.826%	6	135	+103.984%
2026-02-03	57.5500	57.5500	57.5000	57.5000	+15.046%	11	132	+119.948%
2026-01-30	59.1800	59.1800	49.9800	49.9800	+3.052%	2	142	+153.041%
2026-01-29	48.5000	48.5000	48.5000	48.5000	+7.778%	1	143	+160.763%
2026-01-21	45.0000	45.0000	45.0000	45.0000	+73.745%	2	142	+181.044%
2026-01-08	26.0600	26.0600	25.9000	25.9000	-11.574%	11	140	+388.301%
2026-01-05	27.5000	29.3300	27.5000	29.2900	-11.242%	100	131	+331.786%
2025-12-29	33.0000	33.0000	33.0000	33.0000	-5.579%	1	31	+283.242%
2025-12-26	34.9500	34.9500	34.9500	34.9500	+4.266%	1	31	+261.860%
2025-12-19	33.5200	33.5200	33.5200	33.5200	-10.613%	28	31	+277.297%
2025-12-08	37.5000	37.5000	37.5000	37.5000	+10.294%	2	3	+237.253%
2025-12-05	34.0000	34.0000	34.0000	34.0000	0.000%	1	1	+271.971%