Dark

COHR20270115C260
COHR Jan 15 2027 260.00 Call (COHR270115C00260000)
option OPRA

EOD

Jul 2, 2026

127.28-19.151%(-30.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	127.2800	127.2800	127.2800	127.2800	-19.151%	1	239	0.000%
2026-07-01	157.4300	157.4300	157.4300	157.4300	-11.232%	1	239	-19.151%
2026-06-30	177.3500	177.3500	177.3500	177.3500	+8.338%	1	239	-28.232%
2026-06-29	163.7000	163.7000	163.7000	163.7000	-2.531%	1	240	-22.248%
2026-06-26	167.9500	167.9500	167.9500	167.9500	-11.884%	2	240	-24.216%
2026-06-25	190.6000	190.6000	190.6000	190.6000	-2.506%	1	239	-33.221%
2026-06-15	195.5000	195.5000	195.5000	195.5000	+16.369%	2	239	-34.895%
2026-06-12	168.0000	168.0000	168.0000	168.0000	+3.768%	1	239	-24.238%
2026-06-10	161.9000	161.9000	161.9000	161.9000	+12.548%	7	239	-21.384%
2026-06-09	147.6000	147.7000	136.0000	143.8500	-18.337%	16	239	-11.519%
2026-06-05	176.1500	176.1500	176.1500	176.1500	-15.714%	1	230	-27.743%
2026-06-03	208.9900	208.9900	208.9900	208.9900	+43.144%	1	231	-39.098%
2026-05-29	154.4500	154.4500	136.5000	146.0000	-15.558%	14	231	-12.822%
2026-05-27	164.2500	172.9000	163.2700	172.9000	+1.706%	5	222	-26.385%
2026-05-26	170.0000	170.0000	170.0000	170.0000	+3.659%	1	224	-25.129%
2026-05-21	165.0000	165.0000	164.0000	164.0000	+15.615%	13	224	-22.390%
2026-05-20	157.4000	157.4000	141.8500	141.8500	-4.990%	3	224	-10.271%
2026-05-19	133.5000	149.3000	133.5000	149.3000	-3.987%	36	228	-14.749%
2026-05-18	155.5000	155.5000	155.5000	155.5000	-5.067%	1	228	-18.148%
2026-05-15	163.8000	163.8000	163.8000	163.8000	-13.789%	1	228	-22.295%
2026-05-14	188.7300	190.0000	188.7300	190.0000	+2.151%	2	228	-33.011%
2026-05-13	177.2000	186.0000	177.2000	186.0000	+26.531%	4	225	-31.570%
2026-05-12	152.1000	152.1000	147.0000	147.0000	-11.446%	2	225	-13.415%
2026-05-11	163.3900	166.0000	163.2000	166.0000	+33.398%	5	225	-23.325%
2026-05-08	114.7000	124.4400	113.8300	124.4400	+10.134%	7	227	+2.282%
2026-05-07	122.3200	122.3200	112.9900	112.9900	-17.945%	29	228	+12.647%
2026-05-06	136.0500	137.7000	126.5000	137.7000	+1.399%	5	226	-7.567%
2026-05-05	132.7000	137.0800	130.9500	135.8000	+7.966%	20	221	-6.274%
2026-05-04	128.5000	128.5000	125.7800	125.7800	-2.760%	5	222	+1.193%
2026-05-01	129.3500	129.3500	129.3500	129.3500	+18.074%	1	220	-1.600%
2026-04-30	109.5500	109.5500	109.5500	109.5500	+3.057%	3	220	+16.184%
2026-04-29	107.4000	107.4000	106.3000	106.3000	-14.274%	6	220	+19.737%
2026-04-27	128.6500	128.6500	124.0000	124.0000	-2.054%	3	220	+2.645%
2026-04-24	126.6000	126.6000	126.6000	126.6000	-5.663%	10	223	+0.537%
2026-04-23	147.0000	147.0000	134.2000	134.2000	-4.755%	2	223	-5.156%
2026-04-20	142.2100	142.2100	140.6500	140.9000	+5.464%	8	224	-9.666%
2026-04-17	133.2000	133.6000	132.9000	133.6000	+8.222%	12	230	-4.731%
2026-04-16	127.9000	127.9000	123.4500	123.4500	+3.392%	2	241	+3.102%
2026-04-15	119.4000	119.4000	119.4000	119.4000	+3.781%	3	240	+6.600%
2026-04-14	120.3700	120.3700	114.5000	115.0500	+2.449%	19	240	+10.630%
2026-04-13	112.3000	112.3000	112.3000	112.3000	-1.836%	1	241	+13.339%
2026-04-10	100.5500	114.4000	100.5500	114.4000	+19.791%	9	240	+11.259%
2026-04-09	106.0000	107.2400	95.5000	95.5000	+3.243%	6	247	+33.277%
2026-04-08	92.4000	92.5000	82.9300	92.5000	+23.995%	10	248	+37.600%
2026-04-07	79.0000	79.0000	74.6000	74.6000	-2.953%	22	251	+70.617%
2026-04-06	79.4000	80.0000	76.7900	76.8700	-4.152%	22	250	+65.578%
2026-04-02	70.8000	80.2000	70.8000	80.2000	+12.958%	4	237	+58.703%
2026-04-01	73.5500	75.0000	71.0000	71.0000	+12.111%	18	237	+79.268%
2026-03-31	59.7000	63.3300	59.7000	63.3300	+15.947%	2	223	+100.979%
2026-03-30	57.1000	57.1000	53.7000	54.6200	-21.410%	18	224	+133.028%
2026-03-27	70.1000	70.1000	69.5000	69.5000	-2.906%	2	209	+83.137%
2026-03-26	78.5000	78.5000	71.5800	71.5800	-17.724%	88	209	+77.815%
2026-03-24	92.8000	92.8000	87.0000	87.0000	0.000%	3	235	+46.299%
2026-03-23	87.0000	87.0000	87.0000	87.0000	+20.833%	1	236	+46.299%
2026-03-20	86.0000	86.0000	72.0000	72.0000	-16.240%	21	237	+76.778%
2026-03-19	85.9600	85.9600	85.9600	85.9600	+4.043%	1	232	+48.069%
2026-03-18	83.5000	83.5000	81.1500	82.6200	+10.899%	5	232	+54.055%
2026-03-17	65.0000	74.5000	65.0000	74.5000	-5.696%	7	231	+70.846%
2026-03-16	84.2500	84.2500	79.0000	79.0000	+5.657%	3	230	+61.114%
2026-03-13	76.0000	76.0000	72.4500	74.7700	-2.261%	10	230	+70.229%
2026-03-12	72.9500	78.0900	72.9500	76.5000	-3.749%	3	220	+66.379%
2026-03-11	74.0000	80.7000	74.0000	79.4800	-11.943%	27	217	+60.141%
2026-03-10	88.0000	91.0000	88.0000	90.2600	+22.970%	24	212	+41.015%
2026-03-09	71.0000	73.4000	71.0000	73.4000	+10.061%	2	193	+73.406%
2026-03-06	81.0000	81.0000	66.6900	66.6900	-13.558%	9	193	+90.853%
2026-03-05	84.3000	84.3000	76.0000	77.1500	-10.186%	9	188	+64.977%
2026-03-04	93.2700	93.8100	85.9000	85.9000	-11.535%	6	189	+48.172%
2026-03-03	102.7200	102.7200	97.1000	97.1000	-7.857%	11	189	+31.081%
2026-03-02	91.5300	108.3700	91.5300	105.3800	+45.432%	20	189	+20.782%
2026-02-27	73.0000	74.0000	72.4600	72.4600	+0.291%	20	179	+75.656%
2026-02-26	74.6500	74.6500	72.2500	72.2500	-17.192%	2	184	+76.166%
2026-02-25	89.2500	89.2500	87.2500	87.2500	+11.945%	2	182	+45.880%
2026-02-24	77.9400	77.9400	77.9400	77.9400	+6.972%	1	182	+63.305%
2026-02-23	75.0000	75.0000	72.8600	72.8600	+3.055%	2	182	+74.691%
2026-02-20	60.2000	70.7000	60.2000	70.7000	+24.035%	4	183	+80.028%
2026-02-12	57.0000	57.0000	57.0000	57.0000	-20.602%	1	183	+123.298%
2026-02-09	71.0000	71.7900	71.0000	71.7900	+15.233%	3	183	+77.295%
2026-02-06	61.8000	62.3000	61.8000	62.3000	+37.467%	4	183	+104.302%
2026-02-05	45.3200	45.3200	45.3200	45.3200	-5.188%	2	179	+180.847%
2026-02-04	50.7000	50.7000	47.8000	47.8000	-16.870%	2	181	+166.276%
2026-01-30	57.5000	57.5000	57.5000	57.5000	+16.138%	1	179	+121.357%
2026-01-27	49.5000	49.5100	49.5000	49.5100	+9.245%	10	179	+157.079%
2026-01-22	45.3200	45.3300	45.3200	45.3200	+14.705%	6	189	+180.847%
2026-01-16	41.5200	41.5200	39.5100	39.5100	+8.187%	7	177	+222.146%
2026-01-13	36.5200	36.5200	36.5200	36.5200	+17.051%	1	177	+248.521%
2026-01-12	31.2000	31.2000	31.2000	31.2000	+11.429%	50	176	+307.949%
2026-01-08	28.0000	28.0000	28.0000	28.0000	-21.127%	100	126	+354.571%
2026-01-07	35.5000	35.5000	35.5000	35.5000	+19.690%	2	26	+258.535%
2026-01-05	29.6600	29.6600	29.6600	29.6600	-18.762%	1	25	+329.130%
2026-01-02	33.5000	36.5100	33.5000	36.5100	+5.980%	2	25	+248.617%
2025-12-29	34.4500	34.4500	34.4500	34.4500	+10.064%	10	23	+269.463%
2025-12-17	31.3000	31.3000	31.3000	31.3000	-2.765%	11	19	+306.645%
2025-12-16	32.1900	32.1900	32.1900	32.1900	-11.663%	1	8	+295.402%
2025-12-12	36.4400	36.4400	36.4400	36.4400	-18.932%	1	7	+249.286%
2025-12-11	45.7500	45.7500	44.9500	44.9500	+5.048%	2	6	+183.159%
2025-12-09	42.7100	42.7900	42.7100	42.7900	0.000%	4	4	+197.453%