Dark

COHR20270115C250
COHR Jan 15 2027 250.00 Call (COHR270115C00250000)
option OPRA

EOD

Jul 2, 2026

130.95-24.741%(-43.05)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	129.7300	130.9500	129.7300	130.9500	-24.741%	7	157	0.000%
2026-06-25	174.0000	174.0000	174.0000	174.0000	-17.653%	1	157	-24.741%
2026-06-22	205.4000	211.3000	191.1000	211.3000	+23.315%	13	158	-38.027%
2026-06-18	171.3500	171.3500	171.3500	171.3500	-4.753%	1	159	-23.577%
2026-06-17	179.9000	179.9000	179.9000	179.9000	-5.041%	1	159	-27.210%
2026-06-15	196.0000	196.0000	189.4500	189.4500	+4.842%	3	159	-30.879%
2026-06-12	176.0000	185.0000	176.0000	180.7000	+16.468%	10	160	-27.532%
2026-06-11	162.0000	162.0000	155.1500	155.1500	+0.845%	6	163	-15.598%
2026-06-10	166.2600	166.2600	153.8500	153.8500	-0.097%	3	159	-14.885%
2026-06-09	162.3000	164.5800	154.0000	154.0000	-17.568%	5	158	-14.968%
2026-06-05	201.0000	201.0000	186.8200	186.8200	+7.195%	2	157	-29.906%
2026-06-04	174.2800	174.2800	174.2800	174.2800	-8.274%	1	157	-24.862%
2026-06-02	190.0000	190.0000	190.0000	190.0000	+18.343%	2	157	-31.079%
2026-05-29	160.5500	160.5500	160.5500	160.5500	-7.836%	7	159	-18.437%
2026-05-27	169.2200	174.2000	169.2200	174.2000	+0.851%	2	159	-24.828%
2026-05-26	172.7300	172.7300	172.7300	172.7300	+0.424%	1	160	-24.188%
2026-05-22	172.0000	172.0000	172.0000	172.0000	+11.320%	2	160	-23.866%
2026-05-19	154.5100	154.5100	154.5100	154.5100	-3.612%	1	160	-15.248%
2026-05-18	159.7500	160.3000	159.7500	160.3000	-9.944%	10	160	-18.309%
2026-05-15	173.5300	178.0000	173.5300	178.0000	-8.615%	2	160	-26.433%
2026-05-14	193.5100	197.1300	193.0000	194.7800	+12.304%	25	159	-32.770%
2026-05-11	173.4400	173.4400	173.4400	173.4400	+38.365%	13	170	-24.498%
2026-05-07	125.1000	125.3500	125.1000	125.3500	-11.457%	2	157	+4.467%
2026-05-06	141.5700	141.5700	141.5700	141.5700	+6.045%	1	157	-7.502%
2026-05-04	130.5000	133.5000	130.5000	133.5000	+1.521%	2	157	-1.910%
2026-05-01	131.5000	131.5000	131.5000	131.5000	+17.726%	1	155	-0.418%
2026-04-29	111.7000	111.7000	111.7000	111.7000	+6.890%	1	155	+17.234%
2026-04-28	112.4000	112.4000	104.5000	104.5000	-16.253%	2	155	+25.311%
2026-04-27	124.6500	124.7800	123.0000	124.7800	-10.552%	10	155	+4.945%
2026-04-24	141.7000	141.7000	139.5000	139.5000	+4.354%	3	161	-6.129%
2026-04-23	133.6800	133.6800	133.6800	133.6800	-4.521%	1	161	-2.042%
2026-04-22	140.0100	140.0100	140.0100	140.0100	-5.379%	4	162	-6.471%
2026-04-21	153.5000	153.5000	143.8100	147.9700	+1.349%	7	168	-11.502%
2026-04-20	141.9500	147.5200	141.9500	146.0000	+0.690%	24	168	-10.308%
2026-04-17	138.0000	145.0000	138.0000	145.0000	+12.946%	12	162	-9.690%
2026-04-16	133.9500	133.9500	128.3800	128.3800	+9.260%	2	165	+2.002%
2026-04-15	119.6800	120.4000	115.0000	117.5000	-3.189%	7	163	+11.447%
2026-04-14	112.4700	121.4000	112.4700	121.3700	+1.142%	8	165	+7.893%
2026-04-13	120.0000	120.0000	120.0000	120.0000	+0.545%	3	162	+9.125%
2026-04-10	114.4900	119.3500	114.4900	119.3500	+20.556%	2	162	+9.719%
2026-04-09	104.2100	104.2100	99.0000	99.0000	+5.996%	3	162	+32.273%
2026-04-08	93.4000	93.4000	93.4000	93.4000	+15.110%	1	162	+40.203%
2026-04-07	81.1400	81.1400	81.1400	81.1400	+0.533%	2	162	+61.388%
2026-04-06	87.7000	87.7000	80.7000	80.7100	-2.759%	3	163	+62.248%
2026-04-02	83.0000	83.0000	83.0000	83.0000	+8.753%	1	162	+57.771%
2026-04-01	78.0000	81.5700	76.3200	76.3200	+11.972%	18	162	+71.580%
2026-03-31	65.3400	68.1600	64.6800	68.1600	+19.684%	5	148	+92.121%
2026-03-30	69.7800	69.7800	56.9500	56.9500	-22.832%	6	150	+129.939%
2026-03-27	80.2400	80.2400	73.8000	73.8000	-11.202%	2	153	+77.439%
2026-03-26	83.1100	83.1100	83.1100	83.1100	-10.826%	1	151	+57.562%
2026-03-25	97.3500	97.7500	93.2000	93.2000	-1.459%	3	152	+40.504%
2026-03-24	92.3900	97.9800	90.9500	94.5800	+16.550%	5	151	+38.454%
2026-03-23	84.5000	84.5000	81.1500	81.1500	+6.776%	5	150	+61.368%
2026-03-20	82.7300	82.7300	76.0000	76.0000	-19.857%	6	152	+72.303%
2026-03-19	83.2400	94.8300	83.2400	94.8300	+12.092%	14	151	+38.089%
2026-03-18	89.0000	89.0000	84.4000	84.6000	+14.078%	4	143	+54.787%
2026-03-17	75.4500	77.9300	73.8500	74.1600	-4.310%	5	141	+76.578%
2026-03-16	77.4300	77.5000	77.2500	77.5000	+3.333%	5	136	+68.968%
2026-03-13	77.3300	78.5000	75.0000	75.0000	-4.701%	5	131	+74.600%
2026-03-12	77.5000	80.7900	77.5000	78.7000	-4.606%	10	127	+66.391%
2026-03-11	85.0500	85.0500	82.5000	82.5000	-13.249%	9	127	+58.727%
2026-03-10	96.0000	98.0000	95.1000	95.1000	+27.480%	12	123	+37.697%
2026-03-09	78.8000	78.8000	74.6000	74.6000	+6.571%	2	121	+75.536%
2026-03-06	82.3000	82.3000	70.0000	70.0000	-14.110%	3	120	+87.071%
2026-03-05	78.4500	81.5000	78.0000	81.5000	-10.880%	7	119	+60.675%
2026-03-04	106.1000	106.1000	90.8100	91.4500	-17.613%	3	117	+43.193%
2026-03-02	110.2000	111.0000	110.0100	111.0000	+42.619%	4	117	+17.973%
2026-02-27	76.0200	77.8300	76.0200	77.8300	+3.912%	2	116	+68.251%
2026-02-26	87.0500	87.0500	74.9000	74.9000	-19.027%	9	116	+74.833%
2026-02-25	93.2500	94.0000	92.5000	92.5000	+12.053%	7	115	+41.568%
2026-02-24	78.0000	82.5500	78.0000	82.5500	+8.021%	5	115	+58.631%
2026-02-23	77.4000	77.4000	76.4200	76.4200	+2.784%	23	112	+71.356%
2026-02-20	73.6000	76.2100	73.6000	74.3500	+15.379%	3	91	+76.126%
2026-02-19	65.1700	65.1700	64.4400	64.4400	+3.104%	16	90	+103.212%
2026-02-11	66.0000	66.0000	62.5000	62.5000	-3.994%	2	74	+109.520%
2026-02-10	67.5000	67.5000	65.1000	65.1000	-13.775%	5	72	+101.152%
2026-02-09	71.4300	75.5000	71.3000	75.5000	+48.039%	32	67	+73.444%
2026-02-05	51.0000	51.0000	51.0000	51.0000	-1.923%	2	42	+156.765%
2026-02-04	62.4800	62.4800	50.8000	52.0000	-21.212%	12	42	+151.827%
2026-02-03	66.0000	66.0000	66.0000	66.0000	+8.197%	1	42	+98.409%
2026-01-30	64.8000	64.8000	61.0000	61.0000	+10.507%	4	41	+114.672%
2026-01-29	55.2000	55.2000	55.2000	55.2000	-0.090%	1	40	+137.228%
2026-01-28	55.2500	55.2500	55.2500	55.2500	+5.479%	1	41	+137.014%
2026-01-27	52.4100	52.4100	52.3800	52.3800	+10.274%	3	42	+150.000%
2026-01-22	47.5000	47.5000	47.5000	47.5000	-3.061%	2	43	+175.684%
2026-01-21	49.0000	49.0000	49.0000	49.0000	+14.433%	5	41	+167.245%
2026-01-16	45.1400	45.1400	42.8200	42.8200	-7.115%	5	35	+205.815%
2026-01-15	47.3200	47.3200	46.1000	46.1000	+53.667%	16	35	+184.056%
2026-01-08	36.4800	36.4800	30.0000	30.0000	-10.714%	2	22	+336.500%
2026-01-05	33.6000	33.6000	33.6000	33.6000	-14.504%	6	22	+289.732%
2026-01-02	39.3000	39.3000	39.3000	39.3000	+12.931%	1	22	+233.206%
2025-12-31	34.8000	34.8000	34.8000	34.8000	-6.452%	2	21	+276.293%
2025-12-29	37.2000	37.2000	37.2000	37.2000	-3.752%	2	21	+252.016%
2025-12-26	38.6500	38.6500	38.6500	38.6500	+3.926%	1	21	+238.810%
2025-12-19	37.1900	37.1900	37.1900	37.1900	-0.747%	1	20	+252.111%
2025-12-15	37.4700	37.4700	37.4700	37.4700	+2.658%	1	19	+249.480%
2025-12-12	40.8500	40.8500	36.5000	36.5000	-23.958%	7	19	+258.767%
2025-12-10	48.0000	48.0000	48.0000	48.0000	+6.265%	5	20	+172.813%
2025-12-09	45.1700	45.1700	45.1700	45.1700	+16.418%	2	15	+189.905%
2025-12-08	38.8000	38.8000	38.8000	38.8000	+42.805%	2	15	+237.500%
2025-12-03	27.1700	27.1700	27.1700	27.1700	-5.298%	1	13	+381.965%
2025-12-02	28.6900	28.6900	28.6900	28.6900	+20.800%	4	12	+356.431%
2025-11-28	23.7500	23.7500	23.7500	23.7500	+13.365%	3	12	+451.368%
2025-11-26	18.9000	20.9500	18.9000	20.9500	+15.173%	2	7	+525.060%
2025-11-25	16.9100	18.1900	16.9100	18.1900	-13.216%	10	7	+619.901%
2025-11-24	20.0900	20.9600	20.0900	20.9600	+33.503%	3	5	+524.761%
2025-11-17	15.7000	15.7000	15.7000	15.7000	-9.144%	1	2	+734.076%
2025-11-14	17.0000	17.2800	17.0000	17.2800	0.000%	2	2	+657.813%