Dark

COHR20270115C220
COHR Jan 15 2027 220.00 Call (COHR270115C00220000)
option OPRA

EOD

Aug 19, 2026

92.70-40.789%(-63.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	92.7000	92.7000	92.7000	92.7000	-40.789%	2	120	0.000%
2026-08-17	158.3000	158.3000	156.5600	156.5600	+17.714%	3	119	-40.789%
2026-08-14	124.0000	133.0000	124.0000	133.0000	+3.101%	4	119	-30.301%
2026-08-13	155.0000	155.0000	129.0000	129.0000	-19.375%	3	121	-28.140%
2026-08-12	155.5000	160.0000	155.5000	160.0000	+11.584%	4	119	-42.063%
2026-08-10	143.3900	143.3900	143.3900	143.3900	+30.950%	3	121	-35.351%
2026-08-03	109.5000	109.5000	109.5000	109.5000	+14.027%	1	118	-15.342%
2026-07-31	96.0300	96.0300	96.0300	96.0300	+22.331%	1	118	-3.468%
2026-07-30	78.5000	78.5000	78.5000	78.5000	+29.261%	1	119	+18.089%
2026-07-29	64.5000	64.5000	60.7300	60.7300	-32.221%	41	118	+52.643%
2026-07-27	89.6000	89.6000	89.6000	89.6000	-32.844%	2	77	+3.460%
2026-07-21	133.4200	133.4200	133.4200	133.4200	+54.207%	1	75	-30.520%
2026-07-17	86.5200	86.5200	86.5200	86.5200	-27.270%	1	75	+7.143%
2026-07-15	118.9600	118.9600	118.9600	118.9600	-15.929%	1	76	-22.075%
2026-07-10	139.7800	141.5000	139.7800	141.5000	-4.392%	3	75	-34.488%
2026-07-02	148.0000	148.0000	148.0000	148.0000	-24.490%	1	75	-37.365%
2026-06-23	197.2500	197.2500	196.0000	196.0000	-11.712%	11	75	-52.704%
2026-06-22	222.0000	222.0000	222.0000	222.0000	+14.782%	1	65	-58.243%
2026-06-17	193.4100	193.4100	193.4100	193.4100	-0.304%	1	65	-52.071%
2026-06-12	194.0000	194.0000	194.0000	194.0000	+2.375%	5	65	-52.216%
2026-06-05	203.2500	203.2500	189.5000	189.5000	+11.714%	6	65	-51.082%
2026-06-01	169.6300	169.6300	169.6300	169.6300	+2.125%	1	70	-45.352%
2026-05-29	183.1400	183.1400	166.0000	166.1000	-9.235%	5	69	-44.190%
2026-05-28	188.0000	188.0000	183.0000	183.0000	+17.988%	2	69	-49.344%
2026-05-19	155.1000	155.1000	155.1000	155.1000	+12.391%	1	68	-40.232%
2026-05-08	138.0000	138.0000	138.0000	138.0000	+5.674%	1	68	-32.826%
2026-05-07	139.5200	145.6000	130.5900	130.5900	-9.751%	9	67	-29.014%
2026-05-04	144.7000	144.7000	144.7000	144.7000	+13.829%	1	63	-35.936%
2026-04-30	127.1200	127.1200	127.1200	127.1200	-0.415%	1	62	-27.077%
2026-04-29	129.4500	129.6000	127.6500	127.6500	+1.713%	3	62	-27.380%
2026-04-28	120.0000	125.5000	120.0000	125.5000	-14.041%	19	60	-26.135%
2026-04-27	145.0000	146.0000	145.0000	146.0000	-6.620%	4	71	-36.507%
2026-04-24	156.3500	156.3500	156.3500	156.3500	-2.737%	3	71	-40.710%
2026-04-20	160.7500	160.7500	160.7500	160.7500	+16.595%	1	68	-42.333%
2026-04-14	137.0600	138.2000	136.1000	137.8700	+4.368%	10	68	-32.763%
2026-04-13	132.1000	132.1000	132.1000	132.1000	-0.639%	1	70	-29.826%
2026-04-10	119.9000	132.9500	119.9000	132.9500	+15.709%	3	70	-30.275%
2026-04-09	114.9000	114.9000	114.9000	114.9000	+21.587%	1	71	-19.321%
2026-04-07	94.5000	94.5000	94.5000	94.5000	+1.777%	1	71	-1.905%
2026-04-06	102.7000	102.7000	92.8500	92.8500	-7.150%	3	71	-0.162%
2026-04-02	88.1000	100.0000	88.1000	100.0000	+47.167%	9	75	-7.300%
2026-03-30	68.6300	68.6300	67.9500	67.9500	-24.044%	8	75	+36.424%
2026-03-27	89.4700	89.4700	89.4600	89.4600	-18.673%	20	67	+3.622%
2026-03-25	110.0000	110.0000	110.0000	110.0000	+1.411%	1	67	-15.727%
2026-03-24	108.4700	108.4700	108.4700	108.4700	+12.091%	1	66	-14.539%
2026-03-23	97.4500	97.4500	96.7700	96.7700	+0.384%	7	66	-4.206%
2026-03-20	114.5400	114.5400	96.4000	96.4000	-12.443%	2	63	-3.838%
2026-03-19	99.5000	110.1000	99.5000	110.1000	+12.692%	10	64	-15.804%
2026-03-18	97.7000	97.7000	97.7000	97.7000	-3.267%	2	62	-5.118%
2026-03-16	101.0000	101.0000	101.0000	101.0000	+14.021%	1	60	-8.218%
2026-03-13	88.5800	88.5800	88.5800	88.5800	+1.699%	1	60	+4.651%
2026-03-12	87.1000	87.1000	87.1000	87.1000	-9.271%	10	61	+6.429%
2026-03-11	90.3000	96.0000	90.3000	96.0000	-8.815%	2	71	-3.438%
2026-03-10	108.6500	108.6500	105.2800	105.2800	+25.662%	2	70	-11.949%
2026-03-06	93.5000	93.5000	83.7800	83.7800	-12.956%	19	69	+10.647%
2026-03-05	98.9000	108.9000	96.2500	96.2500	-12.060%	24	87	-3.688%
2026-03-04	113.7000	113.7000	105.0000	109.4500	-11.139%	4	64	-15.304%
2026-03-03	113.5000	123.8000	113.5000	123.1700	-1.700%	3	62	-24.738%
2026-03-02	125.3000	125.3000	125.3000	125.3000	+44.855%	2	59	-26.018%
2026-02-26	90.3500	90.3500	86.5000	86.5000	-2.809%	2	61	+7.168%
2026-02-23	89.0000	89.0000	89.0000	89.0000	+3.488%	1	59	+4.157%
2026-02-20	85.4700	86.0000	85.4700	86.0000	+16.216%	11	58	+7.791%
2026-02-18	71.1900	74.0000	71.1900	74.0000	+21.292%	3	48	+25.270%
2026-02-17	61.0100	61.0100	61.0100	61.0100	-14.191%	1	47	+51.942%
2026-02-13	68.2200	71.1000	68.2200	71.1000	+2.553%	3	45	+30.380%
2026-02-12	69.3300	69.3300	69.3300	69.3300	-4.635%	10	45	+33.708%
2026-02-11	72.7000	72.7400	72.7000	72.7000	-17.853%	10	53	+27.510%
2026-02-09	88.5000	88.5000	88.5000	88.5000	+14.637%	6	43	+4.746%
2026-02-06	73.4900	77.2000	73.4900	77.2000	+29.748%	2	37	+20.078%
2026-02-05	60.2000	60.2000	59.5000	59.5000	-7.465%	3	38	+55.798%
2026-02-04	64.3000	64.3000	64.3000	64.3000	-11.065%	1	38	+44.168%
2026-02-03	72.3000	72.3000	72.3000	72.3000	-3.600%	10	37	+28.216%
2026-02-02	71.5300	75.0000	71.5300	75.0000	+8.696%	7	27	+23.600%
2026-01-30	77.7400	77.7400	69.0000	69.0000	-0.462%	12	24	+34.348%
2026-01-29	69.7000	69.7000	69.3200	69.3200	+4.951%	2	18	+33.728%
2026-01-28	66.0500	66.0500	66.0500	66.0500	+3.203%	1	18	+40.348%
2026-01-27	58.4600	64.0000	58.4600	64.0000	+19.626%	8	17	+44.844%
2026-01-26	53.5000	53.5000	53.5000	53.5000	0.000%	1	20	+73.271%
2026-01-23	53.5000	53.5000	53.5000	53.5000	-6.321%	1	20	+73.271%
2026-01-22	58.0000	58.0000	56.8000	57.1100	-5.603%	5	19	+62.318%
2026-01-21	56.1500	60.5000	56.1500	60.5000	+21.000%	3	15	+53.223%
2026-01-20	49.9000	50.0000	49.8000	50.0000	-0.794%	3	12	+85.400%
2026-01-16	50.4000	50.4000	50.4000	50.4000	+3.131%	1	11	+83.929%
2026-01-13	48.8700	48.8700	48.8700	48.8700	+41.652%	1	11	+89.687%
2026-01-09	34.5000	34.5000	34.5000	34.5000	-25.000%	5	10	+168.696%
2026-01-07	46.0000	46.0000	46.0000	46.0000	+0.921%	1	6	+101.522%
2026-01-02	45.5800	45.5800	45.5800	45.5800	-3.840%	6	6	+103.379%
2025-12-30	47.4000	47.4000	47.4000	47.4000	-4.300%	6	11	+95.570%
2025-12-22	49.4300	49.5300	49.4300	49.5300	-4.677%	2	6	+87.159%
2025-12-12	51.9600	51.9600	51.9600	51.9600	+70.361%	1	6	+78.406%
2025-12-01	30.9700	30.9700	30.5000	30.5000	+19.608%	6	5	+203.934%
2025-11-24	25.5000	25.5000	25.5000	25.5000	0.000%	1	1	+263.529%