Dark

COHR20270115C220
COHR Jan 15 2027 220.00 Call (COHR270115C00220000)
option OPRA

EOD

Jul 2, 2026

148.00-24.490%(-48.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	148.0000	148.0000	148.0000	148.0000	-24.490%	1	75	0.000%
2026-06-23	197.2500	197.2500	196.0000	196.0000	-11.712%	11	75	-24.490%
2026-06-22	222.0000	222.0000	222.0000	222.0000	+14.782%	1	65	-33.333%
2026-06-17	193.4100	193.4100	193.4100	193.4100	-0.304%	1	65	-23.479%
2026-06-12	194.0000	194.0000	194.0000	194.0000	+2.375%	5	65	-23.711%
2026-06-05	203.2500	203.2500	189.5000	189.5000	+11.714%	6	65	-21.900%
2026-06-01	169.6300	169.6300	169.6300	169.6300	+2.125%	1	70	-12.751%
2026-05-29	183.1400	183.1400	166.0000	166.1000	-9.235%	5	69	-10.897%
2026-05-28	188.0000	188.0000	183.0000	183.0000	+17.988%	2	69	-19.126%
2026-05-19	155.1000	155.1000	155.1000	155.1000	+12.391%	1	68	-4.578%
2026-05-08	138.0000	138.0000	138.0000	138.0000	+5.674%	1	68	+7.246%
2026-05-07	139.5200	145.6000	130.5900	130.5900	-9.751%	9	67	+13.332%
2026-05-04	144.7000	144.7000	144.7000	144.7000	+13.829%	1	63	+2.281%
2026-04-30	127.1200	127.1200	127.1200	127.1200	-0.415%	1	62	+16.425%
2026-04-29	129.4500	129.6000	127.6500	127.6500	+1.713%	3	62	+15.942%
2026-04-28	120.0000	125.5000	120.0000	125.5000	-14.041%	19	60	+17.928%
2026-04-27	145.0000	146.0000	145.0000	146.0000	-6.620%	4	71	+1.370%
2026-04-24	156.3500	156.3500	156.3500	156.3500	-2.737%	3	71	-5.341%
2026-04-20	160.7500	160.7500	160.7500	160.7500	+16.595%	1	68	-7.932%
2026-04-14	137.0600	138.2000	136.1000	137.8700	+4.368%	10	68	+7.348%
2026-04-13	132.1000	132.1000	132.1000	132.1000	-0.639%	1	70	+12.036%
2026-04-10	119.9000	132.9500	119.9000	132.9500	+15.709%	3	70	+11.320%
2026-04-09	114.9000	114.9000	114.9000	114.9000	+21.587%	1	71	+28.808%
2026-04-07	94.5000	94.5000	94.5000	94.5000	+1.777%	1	71	+56.614%
2026-04-06	102.7000	102.7000	92.8500	92.8500	-7.150%	3	71	+59.397%
2026-04-02	88.1000	100.0000	88.1000	100.0000	+47.167%	9	75	+48.000%
2026-03-30	68.6300	68.6300	67.9500	67.9500	-24.044%	8	75	+117.807%
2026-03-27	89.4700	89.4700	89.4600	89.4600	-18.673%	20	67	+65.437%
2026-03-25	110.0000	110.0000	110.0000	110.0000	+1.411%	1	67	+34.545%
2026-03-24	108.4700	108.4700	108.4700	108.4700	+12.091%	1	66	+36.443%
2026-03-23	97.4500	97.4500	96.7700	96.7700	+0.384%	7	66	+52.940%
2026-03-20	114.5400	114.5400	96.4000	96.4000	-12.443%	2	63	+53.527%
2026-03-19	99.5000	110.1000	99.5000	110.1000	+12.692%	10	64	+34.423%
2026-03-18	97.7000	97.7000	97.7000	97.7000	-3.267%	2	62	+51.484%
2026-03-16	101.0000	101.0000	101.0000	101.0000	+14.021%	1	60	+46.535%
2026-03-13	88.5800	88.5800	88.5800	88.5800	+1.699%	1	60	+67.081%
2026-03-12	87.1000	87.1000	87.1000	87.1000	-9.271%	10	61	+69.920%
2026-03-11	90.3000	96.0000	90.3000	96.0000	-8.815%	2	71	+54.167%
2026-03-10	108.6500	108.6500	105.2800	105.2800	+25.662%	2	70	+40.578%
2026-03-06	93.5000	93.5000	83.7800	83.7800	-12.956%	19	69	+76.653%
2026-03-05	98.9000	108.9000	96.2500	96.2500	-12.060%	24	87	+53.766%
2026-03-04	113.7000	113.7000	105.0000	109.4500	-11.139%	4	64	+35.222%
2026-03-03	113.5000	123.8000	113.5000	123.1700	-1.700%	3	62	+20.159%
2026-03-02	125.3000	125.3000	125.3000	125.3000	+44.855%	2	59	+18.117%
2026-02-26	90.3500	90.3500	86.5000	86.5000	-2.809%	2	61	+71.098%
2026-02-23	89.0000	89.0000	89.0000	89.0000	+3.488%	1	59	+66.292%
2026-02-20	85.4700	86.0000	85.4700	86.0000	+16.216%	11	58	+72.093%
2026-02-18	71.1900	74.0000	71.1900	74.0000	+21.292%	3	48	+100.000%
2026-02-17	61.0100	61.0100	61.0100	61.0100	-14.191%	1	47	+142.583%
2026-02-13	68.2200	71.1000	68.2200	71.1000	+2.553%	3	45	+108.158%
2026-02-12	69.3300	69.3300	69.3300	69.3300	-4.635%	10	45	+113.472%
2026-02-11	72.7000	72.7400	72.7000	72.7000	-17.853%	10	53	+103.576%
2026-02-09	88.5000	88.5000	88.5000	88.5000	+14.637%	6	43	+67.232%
2026-02-06	73.4900	77.2000	73.4900	77.2000	+29.748%	2	37	+91.710%
2026-02-05	60.2000	60.2000	59.5000	59.5000	-7.465%	3	38	+148.739%
2026-02-04	64.3000	64.3000	64.3000	64.3000	-11.065%	1	38	+130.171%
2026-02-03	72.3000	72.3000	72.3000	72.3000	-3.600%	10	37	+104.703%
2026-02-02	71.5300	75.0000	71.5300	75.0000	+8.696%	7	27	+97.333%
2026-01-30	77.7400	77.7400	69.0000	69.0000	-0.462%	12	24	+114.493%
2026-01-29	69.7000	69.7000	69.3200	69.3200	+4.951%	2	18	+113.503%
2026-01-28	66.0500	66.0500	66.0500	66.0500	+3.203%	1	18	+124.073%
2026-01-27	58.4600	64.0000	58.4600	64.0000	+19.626%	8	17	+131.250%
2026-01-26	53.5000	53.5000	53.5000	53.5000	0.000%	1	20	+176.636%
2026-01-23	53.5000	53.5000	53.5000	53.5000	-6.321%	1	20	+176.636%
2026-01-22	58.0000	58.0000	56.8000	57.1100	-5.603%	5	19	+159.149%
2026-01-21	56.1500	60.5000	56.1500	60.5000	+21.000%	3	15	+144.628%
2026-01-20	49.9000	50.0000	49.8000	50.0000	-0.794%	3	12	+196.000%
2026-01-16	50.4000	50.4000	50.4000	50.4000	+3.131%	1	11	+193.651%
2026-01-13	48.8700	48.8700	48.8700	48.8700	+41.652%	1	11	+202.844%
2026-01-09	34.5000	34.5000	34.5000	34.5000	-25.000%	5	10	+328.986%
2026-01-07	46.0000	46.0000	46.0000	46.0000	+0.921%	1	6	+221.739%
2026-01-02	45.5800	45.5800	45.5800	45.5800	-3.840%	6	6	+224.704%
2025-12-30	47.4000	47.4000	47.4000	47.4000	-4.300%	6	11	+212.236%
2025-12-22	49.4300	49.5300	49.4300	49.5300	-4.677%	2	6	+198.809%
2025-12-12	51.9600	51.9600	51.9600	51.9600	+70.361%	1	6	+184.834%
2025-12-01	30.9700	30.9700	30.5000	30.5000	+19.608%	6	5	+385.246%
2025-11-24	25.5000	25.5000	25.5000	25.5000	0.000%	1	1	+480.392%