Dark

COHR20270115C180
COHR Jan 15 2027 180.00 Call (COHR270115C00180000)
option OPRA

EOD

Jul 2, 2026

174.00-33.810%(-88.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	174.0000	174.0000	174.0000	174.0000	-33.810%	1	115	0.000%
2026-06-22	245.5000	262.8800	245.5000	262.8800	+7.298%	2	115	-33.810%
2026-06-16	246.1000	246.1000	245.0000	245.0000	+21.528%	2	116	-28.980%
2026-06-11	201.6000	201.6000	201.6000	201.6000	-7.161%	1	115	-13.690%
2026-05-28	217.1500	217.1500	217.1500	217.1500	+1.108%	1	114	-19.871%
2026-05-21	214.7700	214.7700	214.7700	214.7700	+16.230%	1	115	-18.983%
2026-05-19	184.7800	184.7800	184.0000	184.7800	-9.422%	20	114	-5.834%
2026-05-18	204.0000	204.0000	204.0000	204.0000	-14.965%	1	111	-14.706%
2026-05-13	239.9000	239.9000	239.9000	239.9000	+9.354%	5	111	-27.470%
2026-05-11	219.3800	219.3800	219.3800	219.3800	+29.611%	1	111	-20.686%
2026-05-07	169.2600	169.2600	169.2600	169.2600	-9.005%	1	112	+2.800%
2026-05-06	185.1900	186.0100	185.1900	186.0100	+21.496%	3	112	-6.457%
2026-04-29	153.1000	153.1000	153.1000	153.1000	+7.779%	1	114	+13.651%
2026-04-28	142.0500	142.0500	142.0500	142.0500	-25.138%	1	113	+22.492%
2026-04-21	188.0000	189.7500	188.0000	189.7500	+3.125%	3	113	-8.300%
2026-04-20	184.0000	184.0000	184.0000	184.0000	+38.086%	5	113	-5.435%
2026-04-09	151.3000	151.3000	133.2500	133.2500	+54.942%	3	113	+30.582%
2026-03-30	94.4500	94.4500	86.0000	86.0000	-17.632%	3	113	+102.326%
2026-03-27	104.4100	104.4100	104.4100	104.4100	-6.984%	1	111	+66.651%
2026-03-26	112.2500	112.2500	112.2500	112.2500	-9.264%	1	112	+55.011%
2026-03-24	123.7100	123.7100	123.7100	123.7100	+6.674%	1	111	+40.652%
2026-03-23	116.0000	116.0000	115.9700	115.9700	+3.360%	4	112	+50.039%
2026-03-20	117.6000	117.6000	112.2000	112.2000	+5.999%	11	108	+55.080%
2026-03-17	101.0000	105.8500	101.0000	105.8500	-3.333%	3	108	+64.384%
2026-03-13	109.5000	109.5000	109.5000	109.5000	-4.683%	1	108	+58.904%
2026-03-11	114.8800	114.8800	114.8800	114.8800	-9.013%	1	108	+51.462%
2026-03-10	121.1000	128.8500	121.1000	126.2600	+10.998%	46	107	+37.811%
2026-03-09	108.2500	113.7500	108.2500	113.7500	+2.009%	3	108	+52.967%
2026-03-06	111.5100	111.5100	111.5100	111.5100	-2.950%	1	105	+56.040%
2026-03-05	116.0000	116.0000	114.9000	114.9000	-11.954%	37	104	+51.436%
2026-03-04	133.6400	140.2800	120.8000	130.5000	+18.734%	89	72	+33.333%
2026-02-26	115.2700	115.2700	109.9100	109.9100	-13.388%	3	67	+58.311%
2026-02-25	126.9000	126.9000	126.9000	126.9000	+8.927%	5	73	+37.116%
2026-02-24	116.5000	116.5000	116.5000	116.5000	+25.269%	1	73	+49.356%
2026-02-11	93.0000	93.0000	93.0000	93.0000	-3.926%	3	73	+87.097%
2026-02-10	96.8000	96.8000	96.8000	96.8000	-4.912%	1	73	+79.752%
2026-02-09	102.4000	102.4000	101.8000	101.8000	+8.298%	2	72	+70.923%
2026-02-03	94.0000	94.0000	94.0000	94.0000	+2.374%	1	71	+85.106%
2026-02-02	91.8200	91.8200	91.8200	91.8200	+8.381%	1	72	+89.501%
2026-01-30	94.5700	94.5700	84.7200	84.7200	+6.499%	21	73	+105.382%
2026-01-27	81.0000	81.0000	77.0000	79.5500	+10.486%	3	52	+118.730%
2026-01-26	72.0000	72.0000	72.0000	72.0000	-2.847%	1	53	+141.667%
2026-01-22	74.1100	74.1100	74.1100	74.1100	+16.342%	1	52	+134.786%
2026-01-20	64.7500	64.7500	63.7000	63.7000	-6.324%	2	52	+173.155%
2026-01-15	65.6000	68.0000	65.6000	68.0000	+14.056%	2	53	+155.882%
2026-01-14	59.6200	59.6200	59.6200	59.6200	+0.118%	1	54	+191.848%
2026-01-13	62.3000	62.3000	59.5500	59.5500	+4.474%	6	53	+192.191%
2026-01-12	57.2500	57.2500	57.0000	57.0000	+16.327%	2	57	+205.263%
2026-01-08	50.5000	50.5000	49.0000	49.0000	-14.783%	3	56	+255.102%
2026-01-07	57.5000	57.5000	57.5000	57.5000	+2.313%	2	54	+202.609%
2026-01-05	52.0000	56.2000	52.0000	56.2000	-3.602%	3	52	+209.609%
2025-12-30	58.5000	58.5000	58.3000	58.3000	-7.460%	3	49	+198.456%
2025-12-22	63.3400	63.3400	63.0000	63.0000	+9.661%	6	40	+176.190%
2025-12-15	57.4500	57.4500	57.4500	57.4500	+2.589%	3	40	+202.872%
2025-12-12	57.0400	59.0000	54.6000	56.0000	-21.238%	36	37	+210.714%
2025-12-11	67.5000	71.1000	66.3000	71.1000	-0.281%	11	22	+144.726%
2025-12-10	67.2800	71.3000	67.2800	71.3000	+6.022%	3	15	+144.039%
2025-12-09	67.0000	67.2500	67.0000	67.2500	+14.157%	2	15	+158.736%
2025-12-08	57.2900	61.5000	57.2900	58.9100	-2.628%	4	17	+195.366%
2025-12-05	59.2500	60.5000	59.2500	60.5000	+12.162%	6	16	+187.603%
2025-12-04	58.5000	58.5000	53.9400	53.9400	+16.000%	4	12	+222.581%
2025-12-03	41.6000	46.5000	41.6000	46.5000	+5.204%	8	14	+274.194%
2025-12-02	44.5000	44.5000	43.7000	44.2000	+2.079%	3	22	+293.665%
2025-12-01	43.3000	43.3000	43.3000	43.3000	+5.353%	1	25	+301.848%
2025-11-28	40.6500	41.1000	40.2000	41.1000	+7.311%	10	24	+323.358%
2025-11-26	38.1000	38.3000	38.1000	38.3000	+41.276%	3	12	+354.308%
2025-11-17	27.0000	27.2000	27.0000	27.1100	-29.639%	25	12	+541.830%
2025-11-11	40.3000	40.3000	38.5300	38.5300	-10.082%	2	36	+351.596%
2025-11-10	41.3000	42.9000	41.3000	42.8500	+21.045%	7	36	+306.068%
2025-11-06	35.2000	35.4000	35.2000	35.4000	+45.979%	10	36	+391.525%
2025-11-05	24.2500	24.2500	24.2500	24.2500	+14.657%	1	28	+617.526%
2025-10-31	21.1500	21.1500	21.1500	21.1500	-8.163%	1	27	+722.695%
2025-10-30	23.0300	23.0300	23.0300	23.0300	-7.880%	1	26	+655.536%
2025-10-29	25.0000	25.0000	25.0000	25.0000	+11.161%	1	26	+596.000%
2025-10-27	22.4900	22.5000	22.4900	22.4900	+7.095%	25	27	+673.677%
2025-10-24	19.5000	21.0000	19.5000	21.0000	0.000%	2	2	+728.571%