Dark

COHR20270115C165
COHR Jan 15 2027 165.00 Call (COHR270115C00165000)
option OPRA

EOD

Jul 2, 2026

184.90-14.319%(-30.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	184.9000	184.9000	184.9000	184.9000	-14.319%	1	153	0.000%
2026-07-01	215.8000	215.8000	215.8000	215.8000	-19.926%	2	153	-14.319%
2026-06-22	269.5000	269.5000	269.5000	269.5000	-5.703%	1	153	-31.391%
2026-06-03	285.8000	285.8000	285.8000	285.8000	+22.335%	1	153	-35.304%
2026-06-02	229.8600	233.6200	229.8600	233.6200	+8.459%	2	153	-20.854%
2026-05-20	215.4000	215.4000	215.4000	215.4000	+3.757%	1	153	-14.160%
2026-05-19	207.6000	207.6000	207.6000	207.6000	-19.923%	1	153	-10.934%
2026-05-13	256.3600	259.2500	256.3600	259.2500	+15.048%	2	153	-28.679%
2026-05-12	224.2500	225.3400	208.7600	225.3400	+21.020%	4	153	-17.946%
2026-05-08	186.2000	186.2000	186.2000	186.2000	+0.921%	1	153	-0.698%
2026-05-07	184.5000	184.5000	184.5000	184.5000	-3.931%	2	152	+0.217%
2026-05-05	186.1000	192.0500	186.1000	192.0500	+8.934%	3	150	-3.723%
2026-04-30	176.3000	176.3000	176.3000	176.3000	+89.570%	1	150	+4.878%
2026-03-30	93.0000	93.0000	93.0000	93.0000	-24.390%	1	150	+98.817%
2026-03-20	123.0000	123.0000	123.0000	123.0000	+22.754%	2	151	+50.325%
2026-02-10	100.2000	100.2000	100.2000	100.2000	+21.234%	1	151	+84.531%
2026-02-05	82.6500	82.6500	82.6500	82.6500	-1.584%	5	151	+123.714%
2026-02-04	83.9800	83.9800	83.9800	83.9800	-19.582%	10	156	+120.171%
2026-01-30	104.4300	104.4300	104.4300	104.4300	+27.354%	1	146	+77.056%
2026-01-21	82.0000	82.0000	82.0000	82.0000	+46.429%	2	146	+125.488%
2026-01-09	56.0000	56.0000	56.0000	56.0000	-17.635%	1	146	+230.179%
2026-01-06	67.9900	67.9900	67.9900	67.9900	+9.927%	1	146	+171.952%
2026-01-05	70.0000	70.0000	61.8500	61.8500	-9.589%	8	146	+198.949%
2026-01-02	68.4100	68.4100	68.4100	68.4100	+11.236%	1	146	+170.282%
2025-12-12	61.5000	61.5000	61.5000	61.5000	-16.610%	1	145	+200.650%
2025-12-09	73.7500	73.7500	73.7500	73.7500	+17.830%	1	146	+150.712%
2025-12-04	62.2500	62.6600	62.2500	62.5900	+24.781%	5	147	+195.415%
2025-12-02	51.5000	51.5000	50.1600	50.1600	+33.333%	2	147	+268.620%
2025-11-25	37.6200	37.6200	37.6200	37.6200	-12.512%	1	148	+391.494%
2025-11-24	43.0000	43.0000	43.0000	43.0000	+22.857%	1	147	+330.000%
2025-11-20	35.0000	35.0000	35.0000	35.0000	-2.098%	1	148	+428.286%
2025-11-14	35.7500	35.7500	35.7500	35.7500	-25.799%	1	148	+417.203%
2025-11-10	48.7500	48.7500	48.0700	48.1800	+12.047%	18	149	+283.769%
2025-11-06	43.0000	43.0000	42.1000	43.0000	+49.774%	11	148	+330.000%
2025-10-29	28.7100	28.7100	28.7100	28.7100	+26.476%	1	139	+544.026%
2025-10-24	23.4000	23.4000	22.7000	22.7000	+19.474%	3	138	+714.537%
2025-10-21	19.0000	19.0000	19.0000	19.0000	-4.523%	1	138	+873.158%
2025-10-20	19.7000	19.9000	19.7000	19.9000	+16.374%	2	138	+829.146%
2025-10-10	17.1000	17.1000	17.1000	17.1000	-9.715%	6	140	+981.287%
2025-10-09	18.9400	18.9400	18.9400	18.9400	+15.558%	1	140	+876.241%
2025-10-07	16.3900	16.3900	16.3900	16.3900	+4.063%	10	141	+1,028.127%
2025-10-03	15.7500	15.7500	15.7500	15.7500	+6.635%	5	141	+1,073.968%
2025-10-02	14.7700	14.7700	14.7700	14.7700	+17.222%	1	141	+1,151.862%
2025-09-24	12.6000	12.6000	12.6000	12.6000	-18.182%	4	140	+1,367.460%
2025-09-22	14.6000	15.4000	14.6000	15.4000	+22.611%	6	140	+1,100.649%
2025-09-17	12.5600	12.5600	12.5600	12.5600	+7.350%	1	136	+1,372.134%
2025-09-15	11.7000	11.7000	11.7000	11.7000	+42.683%	2	136	+1,480.342%
2025-09-08	8.2000	8.2000	8.2000	8.2000	+3.797%	9	136	+2,154.878%
2025-09-05	8.0000	8.0000	7.6700	7.9000	+58.000%	11	136	+2,240.506%
2025-09-02	5.0000	5.0000	5.0000	5.0000	-14.530%	9	136	+3,598.000%
2025-08-29	5.8500	5.8500	5.8500	5.8500	-11.498%	1	127	+3,060.684%
2025-08-28	6.6100	6.6100	6.6100	6.6100	+27.606%	1	127	+2,697.277%
2025-08-21	5.1800	5.1800	5.1800	5.1800	+1.569%	5	127	+3,469.498%
2025-08-20	5.1000	5.1000	5.1000	5.1000	-13.559%	1	127	+3,525.490%
2025-08-19	5.9000	5.9000	5.9000	5.9000	-7.087%	1	128	+3,033.898%
2025-08-18	6.3500	6.3500	6.3500	6.3500	+16.728%	1	128	+2,811.811%
2025-08-14	5.4700	5.5200	5.4400	5.4400	-65.106%	12	128	+3,298.897%
2025-08-12	15.3300	15.7000	15.3300	15.5900	+41.214%	5	138	+1,086.017%
2025-08-04	11.0400	11.0400	11.0400	11.0400	-7.227%	3	141	+1,574.819%
2025-07-29	11.9000	11.9000	11.9000	11.9000	+40.330%	1	137	+1,453.782%
2025-07-14	8.4800	8.4800	8.4800	8.4800	+11.432%	2	136	+2,080.425%
2025-06-27	7.6100	7.6100	7.6100	7.6100	+40.665%	5	134	+2,329.698%
2025-06-16	5.0000	5.4100	4.9100	5.4100	+4.038%	7	129	+3,317.745%
2025-06-10	5.2000	5.2000	5.2000	5.2000	-16.129%	2	124	+3,455.769%
2025-06-05	6.2000	6.2000	6.2000	6.2000	+1.639%	1	122	+2,882.258%
2025-06-04	6.1000	6.1000	6.1000	6.1000	+12.963%	1	121	+2,931.148%
2025-06-03	5.1000	5.4000	5.1000	5.4000	+42.105%	2	121	+3,324.074%
2025-05-30	3.8000	3.8000	3.8000	3.8000	-30.403%	2	120	+4,765.789%
2025-05-14	5.4000	5.4600	5.4000	5.4600	+13.514%	30	119	+3,286.447%
2025-05-13	4.8300	4.8300	4.8100	4.8100	+14.524%	30	143	+3,744.075%
2025-05-07	4.1000	4.2000	4.1000	4.2000	+92.661%	2	114	+4,302.381%
2025-04-16	2.1800	2.1800	2.1800	2.1800	-14.510%	7	114	+8,381.651%
2025-04-11	2.5500	2.5500	2.5500	2.5500	-42.308%	2	107	+7,150.980%
2025-03-31	4.4200	4.4200	4.4200	4.4200	+16.316%	1	107	+4,083.258%
2025-03-07	3.7000	3.8000	3.5000	3.8000	-30.147%	46	106	+4,765.789%
2025-03-03	5.8000	5.9000	5.4400	5.4400	-10.820%	187	92	+3,298.897%
2025-02-28	6.4000	6.4000	6.1000	6.1000	0.000%	8	165	+2,931.148%
2025-02-25	6.1400	6.1400	6.1000	6.1000	-23.077%	89	254	+2,931.148%
2025-02-24	7.9300	7.9300	7.9300	7.9300	-17.396%	1	254	+2,231.652%
2025-02-13	10.0000	10.0000	9.6000	9.6000	-11.111%	25	229	+1,826.042%
2025-02-11	12.7000	12.7000	10.8000	10.8000	-12.195%	81	229	+1,612.037%
2025-02-10	12.5000	12.5000	12.3000	12.3000	-2.381%	59	150	+1,403.252%
2025-02-05	10.8000	12.6000	10.8000	12.6000	+21.975%	88	93	+1,367.460%
2025-02-03	9.1000	10.3300	9.1000	10.3300	+13.516%	2	5	+1,689.932%
2025-01-29	9.5000	9.5000	9.1000	9.1000	+30.000%	2	5	+1,931.868%
2025-01-27	8.0000	8.0000	6.5000	7.0000	-59.793%	5	5	+2,541.429%
2025-01-22	17.4100	17.4100	17.4100	17.4100	+30.412%	1	5	+962.033%
2025-01-17	13.3500	13.3500	13.3500	13.3500	+8.713%	4	2	+1,285.019%
2025-01-14	12.2800	12.2800	12.2800	12.2800	+8.673%	1	2	+1,405.700%
2025-01-10	11.3000	11.3000	11.3000	11.3000	-35.613%	2	1	+1,536.283%
2024-12-12	17.5500	17.5500	17.5500	17.5500	0.000%	1	1	+953.561%