Dark

COHR20270115C150
COHR Jan 15 2027 150.00 Call (COHR270115C00150000)
option OPRA

EOD

Jul 1, 2026

240.30-3.629%(-9.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	240.3000	240.3000	240.3000	240.3000	-3.629%	1	565	0.000%
2026-06-26	239.4500	249.3500	239.4500	249.3500	-2.346%	3	565	-3.629%
2026-06-25	255.3400	255.3400	255.3400	255.3400	-11.000%	1	565	-5.890%
2026-06-22	286.9000	286.9000	286.9000	286.9000	-0.382%	3	564	-16.243%
2026-06-02	288.0000	288.0000	288.0000	288.0000	+7.825%	1	567	-16.563%
2026-05-14	266.3000	267.1000	266.3000	267.1000	+12.161%	4	567	-10.034%
2026-05-12	238.1400	238.1400	238.1400	238.1400	-0.767%	1	570	+0.907%
2026-05-11	239.9800	239.9800	239.9800	239.9800	+25.875%	1	570	+0.133%
2026-05-07	190.6500	190.6500	190.6500	190.6500	-10.765%	1	570	+26.042%
2026-05-06	213.6500	213.6500	213.6500	213.6500	+14.921%	1	570	+12.474%
2026-04-27	185.9100	185.9100	185.9100	185.9100	-12.141%	1	570	+29.256%
2026-04-23	211.6000	211.6000	211.6000	211.6000	-2.019%	1	570	+13.563%
2026-04-22	217.3300	217.3300	215.9600	215.9600	+3.355%	2	570	+11.271%
2026-04-17	206.0000	208.9500	206.0000	208.9500	+16.258%	2	570	+15.004%
2026-04-15	180.4000	180.4800	179.7300	179.7300	-0.233%	6	570	+33.701%
2026-04-10	164.4500	180.1500	164.4500	180.1500	+15.696%	12	575	+33.389%
2026-04-09	159.2000	159.2000	155.6900	155.7100	+3.256%	7	576	+54.325%
2026-04-08	150.8000	150.8000	150.8000	150.8000	+17.035%	1	571	+59.350%
2026-04-07	130.0000	130.0000	128.8500	128.8500	-0.885%	5	571	+86.496%
2026-04-06	130.0000	130.0000	130.0000	130.0000	-1.805%	1	571	+84.846%
2026-04-02	118.5500	132.3900	118.5500	132.3900	+4.905%	4	571	+81.509%
2026-04-01	130.2500	130.2500	125.0000	126.2000	+19.678%	5	571	+90.412%
2026-03-31	105.4500	105.4500	105.4500	105.4500	-12.344%	1	571	+127.881%
2026-03-27	130.6000	130.6000	120.3000	120.3000	-11.920%	5	571	+99.751%
2026-03-26	136.5800	136.5800	136.5800	136.5800	-6.311%	1	571	+75.941%
2026-03-25	149.1000	149.1000	145.7800	145.7800	+9.609%	3	572	+64.837%
2026-03-24	133.0000	133.0000	133.0000	133.0000	-5.000%	1	572	+80.677%
2026-03-23	140.0000	140.0000	140.0000	140.0000	+9.162%	1	572	+71.643%
2026-03-20	123.0000	128.2500	123.0000	128.2500	-14.243%	2	572	+87.368%
2026-03-19	139.5000	149.5500	139.5000	149.5500	+9.280%	3	572	+60.682%
2026-03-18	136.8500	136.8500	136.8500	136.8500	+10.381%	3	572	+75.594%
2026-03-17	125.0000	125.0000	123.9800	123.9800	-0.816%	4	572	+93.822%
2026-03-16	125.0000	125.0000	125.0000	125.0000	0.000%	2	572	+92.240%
2026-03-12	125.0000	125.0000	125.0000	125.0000	-4.185%	2	572	+92.240%
2026-03-11	124.0000	130.4600	124.0000	130.4600	-8.545%	12	572	+84.194%
2026-03-10	142.6500	142.6500	142.6500	142.6500	+11.445%	5	572	+68.454%
2026-03-05	137.2000	137.2000	128.0000	128.0000	-14.667%	4	567	+87.734%
2026-03-04	150.0000	150.0000	150.0000	150.0000	-5.660%	3	567	+60.200%
2026-03-03	152.6500	159.0000	152.6500	159.0000	+24.219%	8	567	+51.132%
2026-02-27	134.0000	134.0000	128.0000	128.0000	-5.073%	4	567	+87.734%
2026-02-24	134.8400	134.8400	134.8400	134.8400	+30.596%	1	567	+78.211%
2026-02-18	103.2500	103.2500	103.2500	103.2500	+3.044%	1	567	+132.736%
2026-02-13	100.2000	100.2000	100.2000	100.2000	-7.862%	2	567	+139.820%
2026-02-11	108.7500	108.7500	108.7500	108.7500	+0.694%	8	567	+120.966%
2026-02-10	111.8500	111.8500	108.0000	108.0000	-11.257%	4	567	+122.500%
2026-02-09	106.5200	121.7000	106.5200	121.7000	+10.436%	9	566	+97.453%
2026-02-06	105.5000	110.2000	105.5000	110.2000	+33.900%	6	568	+118.058%
2026-02-05	91.1700	91.1700	82.3000	82.3000	-12.928%	3	568	+191.981%
2026-02-04	112.5700	112.5700	89.0000	94.5200	-9.981%	11	568	+154.232%
2026-02-03	111.0000	111.0000	105.0000	105.0000	+2.090%	25	568	+128.857%
2026-02-02	102.0000	107.0000	102.0000	102.8500	+26.351%	6	568	+133.641%
2026-01-23	79.0000	81.6500	79.0000	81.4000	-5.896%	6	568	+195.209%
2026-01-21	86.5000	86.5000	86.5000	86.5000	+15.487%	1	569	+177.803%
2026-01-20	74.9000	74.9000	74.9000	74.9000	-8.435%	2	569	+220.828%
2026-01-15	81.8000	81.8000	81.8000	81.8000	+16.907%	1	569	+193.765%
2026-01-14	69.9700	69.9700	69.9700	69.9700	-6.707%	2	569	+243.433%
2026-01-13	76.0600	76.0600	75.0000	75.0000	+14.943%	5	569	+220.400%
2026-01-12	67.0000	67.0000	65.2500	65.2500	+8.750%	4	569	+268.276%
2026-01-09	60.0000	60.0000	60.0000	60.0000	-2.550%	1	571	+300.500%
2026-01-08	62.3500	62.3500	61.5700	61.5700	-15.934%	30	571	+290.287%
2026-01-07	70.7400	74.3900	70.7000	73.2400	-1.691%	522	552	+228.099%
2026-01-06	74.9300	74.9900	74.5000	74.5000	+9.720%	10	111	+222.550%
2026-01-05	67.0000	70.9900	67.0000	67.9000	-11.818%	12	101	+253.903%
2026-01-02	74.5000	77.0000	74.5000	77.0000	+9.375%	24	101	+212.078%
2025-12-31	70.4000	70.4000	70.4000	70.4000	-4.218%	1	90	+241.335%
2025-12-30	73.5000	73.5000	73.5000	73.5000	+1.604%	8	90	+226.939%
2025-12-29	74.5000	74.5000	72.3400	72.3400	-4.185%	11	83	+232.181%
2025-12-26	74.4500	75.5000	74.4500	75.5000	-2.037%	23	83	+218.278%
2025-12-23	75.8000	77.0700	75.8000	77.0700	+0.221%	3	70	+211.794%
2025-12-22	76.5000	77.5600	76.5000	76.9000	+14.349%	14	72	+212.484%
2025-12-18	67.2500	67.2500	67.2500	67.2500	-3.307%	1	71	+257.323%
2025-12-17	69.5500	69.5500	69.5500	69.5500	-0.172%	1	70	+245.507%
2025-12-12	76.3000	76.3000	69.6700	69.6700	-13.998%	4	69	+244.912%
2025-12-09	71.8000	81.0100	71.8000	81.0100	+15.729%	7	67	+196.630%
2025-12-08	73.5000	73.5000	70.0000	70.0000	-1.754%	3	60	+243.286%
2025-12-05	73.0000	73.0000	71.2500	71.2500	+5.916%	4	59	+237.263%
2025-12-04	69.2500	70.0000	67.2500	67.2700	+20.125%	10	59	+257.217%
2025-12-02	60.1100	60.1100	56.0000	56.0000	+3.704%	4	60	+329.107%
2025-12-01	54.0000	54.0000	54.0000	54.0000	-2.703%	2	59	+345.000%
2025-11-28	55.5000	55.5000	55.5000	55.5000	+17.435%	10	57	+332.973%
2025-11-24	47.2600	47.2600	47.2600	47.2600	+18.863%	1	47	+408.464%
2025-11-21	39.7600	39.7600	39.7600	39.7600	+7.459%	1	46	+504.376%
2025-11-17	37.0000	37.0000	37.0000	37.0000	-9.202%	5	46	+549.459%
2025-11-14	41.0000	41.0000	40.7500	40.7500	+16.429%	2	51	+489.693%
2025-11-13	36.8500	36.8500	35.0000	35.0000	-27.686%	2	51	+586.571%
2025-11-12	48.4000	48.4000	48.4000	48.4000	+8.108%	1	52	+396.488%
2025-11-07	40.0800	44.7700	40.0800	44.7700	-8.108%	13	53	+436.743%
2025-11-06	49.0000	49.0000	45.2000	48.7200	+47.413%	17	44	+393.227%
2025-11-05	33.5200	33.5200	32.9000	33.0500	+10.167%	7	57	+627.080%
2025-11-04	30.0000	30.0000	30.0000	30.0000	-6.250%	1	57	+701.000%
2025-11-03	32.0000	32.0000	32.0000	32.0000	+10.919%	3	55	+650.938%
2025-10-31	28.8500	28.8500	28.8500	28.8500	-7.916%	1	55	+732.929%
2025-10-30	32.6200	32.6200	31.3300	31.3300	-3.896%	3	56	+666.996%
2025-10-29	32.5000	32.6000	32.5000	32.6000	+30.400%	2	57	+637.117%
2025-10-24	25.0000	25.0000	25.0000	25.0000	+9.170%	1	58	+861.200%
2025-10-21	22.9000	22.9000	22.9000	22.9000	-2.137%	10	59	+949.345%
2025-10-20	23.4000	23.4000	23.4000	23.4000	+24.336%	10	59	+926.923%
2025-10-14	18.8200	18.8200	18.8200	18.8200	+3.407%	1	49	+1,176.833%
2025-10-07	18.4000	18.5000	18.2000	18.2000	-8.312%	7	50	+1,220.330%
2025-10-06	19.8500	19.8500	19.8500	19.8500	+7.880%	2	50	+1,110.579%
2025-10-03	18.4000	18.4000	18.4000	18.4000	+0.546%	2	48	+1,205.978%
2025-10-02	20.4400	20.4400	18.3000	18.3000	+14.375%	13	48	+1,213.115%
2025-09-29	18.2000	18.2000	16.0000	16.0000	+4.918%	5	41	+1,401.875%
2025-09-26	14.5000	15.2500	14.5000	15.2500	-3.175%	6	41	+1,475.738%
2025-09-25	14.5000	15.7500	14.5000	15.7500	-0.316%	4	42	+1,425.714%
2025-09-24	15.8000	15.8000	15.8000	15.8000	-17.708%	2	40	+1,420.886%
2025-09-22	19.1300	19.2000	19.1300	19.2000	+19.255%	5	38	+1,151.563%
2025-09-19	15.9000	16.1000	15.9000	16.1000	+25.880%	8	33	+1,392.547%
2025-09-12	12.7900	12.7900	12.7900	12.7900	+19.533%	1	33	+1,778.812%
2025-09-09	10.7000	10.7000	10.7000	10.7000	-2.727%	1	32	+2,145.794%
2025-09-08	10.9000	11.0000	10.9000	11.0000	+17.021%	2	32	+2,084.545%
2025-08-15	8.2000	9.4000	8.2000	9.4000	+25.333%	2	31	+2,456.383%
2025-08-14	9.0000	9.0000	7.5000	7.5000	-60.485%	2	30	+3,104.000%
2025-08-12	18.9800	18.9800	18.9800	18.9800	+6.034%	1	29	+1,166.070%
2025-08-07	17.9000	17.9000	17.9000	17.9000	+43.200%	1	29	+1,242.458%
2025-08-01	12.5000	12.5000	12.5000	12.5000	-25.595%	1	30	+1,822.400%
2025-07-31	16.8000	16.8000	16.8000	16.8000	+12.752%	1	31	+1,330.357%
2025-07-29	14.9000	14.9000	14.9000	14.9000	+14.615%	1	31	+1,512.752%
2025-07-28	13.0000	13.0000	13.0000	13.0000	+40.541%	5	30	+1,748.462%
2025-06-26	9.2500	9.2500	9.2500	9.2500	+15.625%	1	35	+2,497.838%
2025-06-25	7.2500	8.0000	7.2500	8.0000	+14.286%	11	35	+2,903.750%
2025-05-16	7.0000	7.0000	7.0000	7.0000	+40.000%	20	44	+3,332.857%
2025-04-09	5.0000	5.0000	5.0000	5.0000	-16.667%	2	34	+4,706.000%
2025-04-02	6.0000	6.0000	6.0000	6.0000	-2.597%	2	36	+3,905.000%
2025-03-17	6.3500	6.3500	6.1600	6.1600	+25.714%	11	36	+3,800.974%
2025-03-14	4.9000	4.9000	4.9000	4.9000	+2.083%	2	27	+4,804.082%
2025-03-07	4.4000	4.8000	4.4000	4.8000	-20.000%	4	26	+4,906.250%
2025-03-03	7.1000	7.1000	6.0000	6.0000	-22.078%	3	26	+3,905.000%
2025-02-28	7.6000	7.7000	7.4000	7.7000	-49.342%	6	24	+3,020.779%
2025-02-10	15.3800	15.3800	15.2000	15.2000	-13.143%	7	24	+1,480.921%
2025-02-06	17.6000	17.7000	17.5000	17.5000	+16.667%	24	24	+1,273.143%
2025-02-05	12.9000	15.0000	12.9000	15.0000	+20.000%	6	31	+1,502.000%
2025-02-04	12.5000	12.5000	12.5000	12.5000	-12.587%	2	25	+1,822.400%
2025-01-31	13.7000	14.3000	13.7000	14.3000	+68.235%	44	25	+1,580.420%
2025-01-27	8.5000	8.5000	8.5000	8.5000	-43.333%	4	4	+2,727.059%
2025-01-14	15.0000	15.0000	15.0000	15.0000	+20.000%	2	7	+1,502.000%
2025-01-13	12.5000	12.5000	12.5000	12.5000	-19.355%	1	5	+1,822.400%
2025-01-08	15.5000	15.5000	15.5000	15.5000	-24.390%	1	3	+1,450.323%
2024-12-12	21.5000	21.5000	20.5000	20.5000	0.000%	3	3	+1,072.195%