Dark

COHR20270115C110
COHR Jan 15 2027 110.00 Call (COHR270115C00110000)
option OPRA

Inactive

Jun 22, 2026

314.58+17.162%(+46.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	314.5800	314.5800	314.5800	314.5800	+17.162%	1	135	0.000%
2026-05-12	268.5000	268.5000	268.5000	268.5000	+21.383%	5	135	+17.162%
2026-05-07	221.2000	221.2000	221.2000	221.2000	-4.242%	1	135	+42.215%
2026-05-04	231.0000	231.0000	231.0000	231.0000	+14.300%	1	134	+36.182%
2026-04-29	202.1000	202.1000	202.1000	202.1000	-18.672%	1	134	+55.656%
2026-04-22	248.5000	248.5000	248.5000	248.5000	+16.176%	1	134	+26.592%
2026-04-14	207.3100	213.9000	207.3100	213.9000	+11.360%	6	134	+47.069%
2026-04-10	191.9000	192.0900	191.9000	192.0800	+2.607%	50	135	+63.776%
2026-04-09	187.2000	187.2000	187.2000	187.2000	+50.193%	10	94	+68.045%
2026-03-30	124.6400	124.6400	124.6400	124.6400	-29.142%	2	104	+152.391%
2026-02-25	175.9000	175.9000	175.9000	175.9000	+29.338%	4	104	+78.840%
2026-02-10	136.5000	136.5000	136.0000	136.0000	+18.251%	2	104	+131.309%
2026-02-05	115.0100	115.0100	115.0100	115.0100	-5.999%	1	104	+173.524%
2026-02-04	122.3500	122.3500	122.3500	122.3500	-7.099%	4	103	+157.115%
2026-02-03	131.7000	131.7000	131.7000	131.7000	+0.160%	2	99	+138.861%
2026-02-02	131.4900	131.4900	131.4900	131.4900	-1.800%	1	99	+139.243%
2026-01-30	133.9000	133.9000	133.9000	133.9000	+5.267%	2	98	+134.937%
2026-01-28	127.2000	127.2000	127.2000	127.2000	+25.444%	1	98	+147.311%
2026-01-21	101.4000	101.4000	101.4000	101.4000	+0.396%	20	97	+210.237%
2026-01-20	101.0000	101.0000	101.0000	101.0000	+1.508%	1	77	+211.465%
2026-01-16	99.5000	99.5000	99.5000	99.5000	+1.303%	1	77	+216.161%
2026-01-14	98.2200	98.2200	98.2200	98.2200	+1.941%	1	77	+220.281%
2025-12-29	96.3500	96.3500	96.3500	96.3500	+20.588%	24	78	+226.497%
2025-12-02	80.4700	80.4700	79.9000	79.9000	+5.132%	20	54	+293.717%
2025-11-10	76.0000	76.0000	76.0000	76.0000	+15.854%	1	54	+313.921%
2025-11-06	65.6000	65.6000	65.6000	65.6000	+36.667%	1	54	+379.543%
2025-11-05	48.0000	48.0000	48.0000	48.0000	+7.865%	1	55	+555.375%
2025-10-31	44.5000	44.5000	44.5000	44.5000	-10.101%	1	55	+606.921%
2025-10-30	49.5000	49.5000	49.5000	49.5000	-3.883%	2	55	+535.515%
2025-10-29	51.5000	51.5000	51.5000	51.5000	+10.515%	1	55	+510.835%
2025-10-27	46.6000	46.6000	46.6000	46.6000	+6.271%	2	54	+575.064%
2025-10-24	43.8500	43.8500	43.8500	43.8500	+15.213%	20	54	+617.400%
2025-10-21	38.0600	38.0600	38.0600	38.0600	+10.319%	1	34	+726.537%
2025-10-17	34.5000	34.5000	34.5000	34.5000	+9.177%	1	35	+811.826%
2025-10-14	31.6000	31.6000	31.6000	31.6000	-4.242%	1	35	+895.506%
2025-10-06	33.0000	33.0000	33.0000	33.0000	+3.125%	3	34	+853.273%
2025-10-03	32.0000	32.0000	32.0000	32.0000	+0.629%	1	31	+883.063%
2025-10-01	31.8000	31.8000	31.8000	31.8000	+8.941%	1	31	+889.245%
2025-09-29	29.0000	29.1900	28.8800	29.1900	+13.140%	4	31	+977.698%
2025-09-25	25.8000	25.8000	25.8000	25.8000	-7.857%	1	31	+1,119.302%
2025-09-24	29.1000	29.1000	28.0000	28.0000	-8.973%	2	31	+1,023.500%
2025-09-23	31.5000	31.5000	30.7600	30.7600	-6.362%	11	30	+922.692%
2025-09-22	32.8500	32.8500	32.8500	32.8500	+13.276%	1	20	+857.626%
2025-09-19	29.0000	29.0000	29.0000	29.0000	+21.849%	2	21	+984.759%
2025-09-17	23.8000	23.8000	23.8000	23.8000	+2.146%	1	21	+1,221.765%
2025-09-12	23.3000	23.3000	23.3000	23.3000	-3.799%	1	22	+1,250.129%
2025-09-10	25.0000	25.0000	24.2200	24.2200	+17.005%	2	22	+1,198.844%
2025-09-09	20.7000	20.7000	20.7000	20.7000	-3.721%	1	21	+1,419.710%
2025-09-08	21.4000	21.5000	21.4000	21.5000	+13.158%	3	21	+1,363.163%
2025-09-05	19.0000	19.0000	19.0000	19.0000	+13.772%	1	19	+1,555.684%
2025-08-27	16.7000	16.7000	16.7000	16.7000	-1.938%	10	19	+1,783.713%
2025-08-26	17.0300	17.0300	17.0300	17.0300	+9.800%	1	21	+1,747.211%
2025-08-25	15.5100	15.5100	15.5100	15.5100	-3.063%	1	22	+1,928.240%
2025-08-22	16.0000	16.0000	16.0000	16.0000	+10.345%	1	23	+1,866.125%
2025-08-21	14.7000	14.7000	14.5000	14.5000	-3.333%	2	24	+2,069.517%
2025-08-19	15.0000	15.0000	15.0000	15.0000	-12.791%	2	22	+1,997.200%
2025-08-18	17.2000	17.2000	17.2000	17.2000	-7.477%	11	24	+1,728.953%
2025-08-15	18.3000	19.1000	18.0100	18.5900	+26.635%	24	33	+1,592.200%
2025-08-14	16.5000	16.5000	14.6800	14.6800	-50.821%	7	12	+2,042.916%
2025-08-07	30.0000	30.0000	29.8500	29.8500	+32.667%	6	12	+953.869%
2025-07-28	23.3000	23.3000	22.5000	22.5000	+1.626%	2	10	+1,298.133%
2025-07-15	22.1400	22.1400	22.1400	22.1400	+10.700%	1	11	+1,320.867%
2025-07-03	20.0000	20.0000	20.0000	20.0000	+61.290%	1	10	+1,472.900%
2025-05-19	12.4000	12.4000	12.4000	12.4000	-17.333%	1	10	+2,436.935%
2025-05-14	15.0000	15.0000	15.0000	15.0000	+150.000%	1	9	+1,997.200%
2025-04-16	6.0000	6.0000	6.0000	6.0000	-13.043%	1	9	+5,143.000%
2025-04-15	6.9000	6.9000	6.9000	6.9000	-2.542%	1	8	+4,459.130%
2025-04-11	7.0800	7.0800	7.0800	7.0800	+18.000%	2	8	+4,343.220%
2025-04-04	6.0000	6.0000	6.0000	6.0000	-29.412%	2	8	+5,143.000%
2025-04-03	8.5000	8.5000	8.5000	8.5000	-18.269%	1	7	+3,600.941%
2025-03-14	10.4000	10.4000	10.4000	10.4000	+6.122%	2	6	+2,924.808%
2025-03-13	9.8000	9.8000	9.8000	9.8000	-10.092%	1	4	+3,110.000%
2025-03-10	10.9000	10.9000	10.9000	10.9000	+18.478%	1	4	+2,786.055%
2025-03-07	9.2000	9.2000	9.2000	9.2000	-56.808%	2	3	+3,319.348%
2025-02-19	21.3000	21.3000	21.3000	21.3000	+14.026%	1	3	+1,376.901%
2025-01-27	18.6800	18.6800	18.6800	18.6800	-25.040%	1	3	+1,584.047%
2024-09-26	24.9200	24.9200	24.9200	24.9200	0.000%	2	2	+1,162.360%