Dark

COHR20270115C100
COHR Jan 15 2027 100.00 Call (COHR270115C00100000)
option OPRA

EOD

Jun 29, 2026

253.00+2.758%(+6.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	253.0000	253.0000	253.0000	253.0000	+2.758%	1	77	0.000%
2026-06-09	246.2100	246.2100	246.2100	246.2100	-23.509%	1	77	+2.758%
2026-06-03	321.8800	321.8800	321.8800	321.8800	+19.547%	1	77	-21.399%
2026-05-29	269.2500	269.2500	269.2500	269.2500	+17.320%	1	77	-6.035%
2026-05-08	229.5000	229.5000	229.5000	229.5000	-11.731%	1	77	+10.240%
2026-05-06	260.0000	260.0000	260.0000	260.0000	+3.011%	1	78	-2.692%
2026-04-20	252.4000	252.4000	252.4000	252.4000	+9.572%	2	78	+0.238%
2026-04-16	230.3500	230.3500	230.3500	230.3500	+6.624%	1	80	+9.833%
2026-04-13	216.0400	216.0400	216.0400	216.0400	+13.825%	1	80	+17.108%
2026-04-09	189.8000	189.8000	189.8000	189.8000	-1.146%	1	79	+33.298%
2026-04-08	192.0000	192.0000	192.0000	192.0000	+17.073%	1	79	+31.771%
2026-04-06	164.0000	164.0000	164.0000	164.0000	-0.606%	2	80	+54.268%
2026-04-01	165.0000	165.0000	165.0000	165.0000	+3.080%	1	80	+53.333%
2026-03-13	160.0700	160.0700	160.0700	160.0700	-15.659%	1	81	+58.056%
2026-03-03	189.7900	189.7900	189.7900	189.7900	+16.158%	1	81	+33.305%
2026-02-26	163.3900	163.3900	163.3900	163.3900	+2.439%	1	82	+54.844%
2026-02-23	159.5000	159.5000	159.5000	159.5000	+15.580%	1	82	+58.621%
2026-02-19	138.0000	138.0000	138.0000	138.0000	+9.524%	2	81	+83.333%
2026-02-04	126.0000	126.0000	126.0000	126.0000	+15.363%	1	79	+100.794%
2026-01-20	101.5400	109.2200	101.5400	109.2200	+27.000%	4	79	+131.643%
2026-01-09	86.0000	86.0000	86.0000	86.0000	-4.114%	1	76	+194.186%
2026-01-08	89.6900	89.6900	89.6900	89.6900	-12.710%	1	75	+182.083%
2025-12-29	102.7500	102.7500	102.7500	102.7500	+1.212%	1	74	+146.229%
2025-12-19	101.5200	101.5200	101.5200	101.5200	+13.430%	1	73	+149.212%
2025-12-17	89.5000	89.5000	89.5000	89.5000	-18.451%	1	74	+182.682%
2025-12-09	109.7500	109.7500	109.7500	109.7500	+74.789%	2	74	+130.524%
2025-11-21	62.7900	62.7900	62.7900	62.7900	+17.364%	1	72	+302.930%
2025-11-20	53.5000	53.5000	53.5000	53.5000	-20.470%	3	71	+372.897%
2025-11-07	67.6600	67.6600	67.2700	67.2700	+15.983%	6	71	+276.096%
2025-11-05	55.0000	58.0000	55.0000	58.0000	+16.000%	8	72	+336.207%
2025-10-31	50.0000	50.0000	50.0000	50.0000	-14.530%	2	80	+406.000%
2025-10-29	58.5000	58.5000	58.5000	58.5000	+13.153%	5	80	+332.479%
2025-10-27	51.1200	51.7000	51.1200	51.7000	+6.598%	5	89	+389.362%
2025-10-24	46.7700	48.5000	46.7700	48.5000	+15.311%	11	89	+421.649%
2025-10-20	42.0600	42.0600	42.0600	42.0600	+15.932%	2	92	+501.522%
2025-10-10	41.0000	41.0000	36.2800	36.2800	-0.247%	2	92	+597.354%
2025-10-01	33.5600	36.8000	33.5600	36.3700	-0.899%	15	94	+595.628%
2025-09-23	36.7000	36.7000	36.7000	36.7000	+31.306%	3	90	+589.373%
2025-09-17	27.9500	27.9500	27.9500	27.9500	+0.540%	1	90	+805.188%
2025-09-16	27.8000	27.8000	27.8000	27.8000	-0.072%	1	91	+810.072%
2025-09-10	27.8200	27.8200	27.8200	27.8200	+13.089%	1	91	+809.418%
2025-09-09	24.6000	24.6000	24.6000	24.6000	-2.651%	2	91	+928.455%
2025-09-05	24.2000	25.2700	24.2000	25.2700	+16.452%	2	89	+901.187%
2025-09-04	21.7000	21.7000	21.7000	21.7000	-3.125%	1	89	+1,065.899%
2025-08-28	22.4000	22.4000	22.4000	22.4000	+7.177%	1	89	+1,029.464%
2025-08-26	20.9100	20.9100	20.9000	20.9000	+6.091%	3	92	+1,110.526%
2025-08-22	20.5500	20.5500	19.7000	19.7000	+15.882%	2	92	+1,184.264%
2025-08-21	17.0000	17.0000	17.0000	17.0000	+2.102%	1	94	+1,388.235%
2025-08-20	17.8000	17.8000	16.6500	16.6500	-10.291%	3	95	+1,419.520%
2025-08-19	19.2500	19.5200	18.5600	18.5600	-6.734%	26	95	+1,263.147%
2025-08-18	20.9000	20.9000	19.6000	19.9000	-9.545%	4	117	+1,171.357%
2025-08-15	22.4000	22.4000	21.9000	22.0000	+5.314%	6	116	+1,050.000%
2025-08-14	20.0000	20.8900	17.7500	20.8900	-41.205%	34	114	+1,111.106%
2025-08-13	37.5500	37.5500	35.5300	35.5300	-5.455%	11	96	+612.074%
2025-08-12	36.5000	37.5800	36.5000	37.5800	+6.008%	13	107	+573.230%
2025-08-07	35.4500	35.4500	35.4500	35.4500	+14.874%	1	114	+613.681%
2025-08-06	30.8600	30.8600	30.8600	30.8600	-0.452%	2	113	+719.831%
2025-08-04	31.0000	31.0000	31.0000	31.0000	+9.155%	2	113	+716.129%
2025-07-28	28.4000	28.4000	28.4000	28.4000	+7.576%	3	113	+790.845%
2025-07-24	26.4000	26.4000	26.4000	26.4000	-2.222%	10	113	+858.333%
2025-07-23	27.0000	27.0000	27.0000	27.0000	+9.756%	1	103	+837.037%
2025-07-22	26.3000	26.3000	24.6000	24.6000	+2.202%	12	104	+928.455%
2025-07-15	24.0700	24.0700	24.0700	24.0700	+2.426%	20	92	+951.101%
2025-07-14	22.0800	23.5000	22.0800	23.5000	+4.444%	21	92	+976.596%
2025-06-30	22.5000	22.5000	22.5000	22.5000	+7.143%	1	104	+1,024.444%
2025-06-27	21.0000	21.0000	21.0000	21.0000	+12.601%	5	103	+1,104.762%
2025-06-25	18.6500	18.6500	18.6500	18.6500	+15.195%	1	101	+1,256.568%
2025-06-23	16.1500	16.1900	15.7000	16.1900	+8.950%	4	100	+1,462.693%
2025-06-13	14.8600	14.8600	14.8600	14.8600	-9.939%	90	99	+1,602.557%
2025-06-12	16.5000	16.5000	16.5000	16.5000	-5.390%	1	144	+1,433.333%
2025-06-11	18.3000	18.3000	17.4400	17.4400	+0.926%	3	144	+1,350.688%
2025-06-06	17.2800	17.2800	17.2800	17.2800	-4.000%	2	144	+1,364.120%
2025-05-22	18.0000	18.0000	18.0000	18.0000	+16.129%	2	143	+1,305.556%
2025-05-19	15.5000	15.5000	15.5000	15.5000	-3.125%	1	141	+1,532.258%
2025-05-12	16.1000	16.1000	16.0000	16.0000	+25.000%	8	141	+1,481.250%
2025-05-08	12.8000	12.8000	12.8000	12.8000	+23.077%	20	141	+1,876.563%
2025-04-30	10.4000	10.4000	10.4000	10.4000	-8.046%	1	141	+2,332.692%
2025-04-29	11.3100	11.3100	11.3100	11.3100	+4.625%	1	140	+2,136.958%
2025-04-28	11.1900	11.1900	10.8100	10.8100	-9.766%	2	140	+2,240.426%
2025-04-24	11.9800	11.9800	11.9800	11.9800	+53.197%	1	139	+2,011.853%
2025-04-16	7.8200	7.8200	7.8200	7.8200	-2.250%	1	140	+3,135.294%
2025-04-14	8.0000	8.0000	8.0000	8.0000	-25.373%	1	139	+3,062.500%
2025-04-09	8.4500	10.7200	8.4500	10.7200	+37.436%	2	138	+2,260.075%
2025-04-08	7.8000	7.8000	7.8000	7.8000	-8.235%	1	139	+3,143.590%
2025-04-07	8.4400	8.5000	8.4400	8.5000	+21.429%	10	139	+2,876.471%
2025-04-04	7.1000	7.1000	7.0000	7.0000	-12.500%	10	132	+3,514.286%
2025-04-03	10.4300	10.4300	8.0000	8.0000	-40.299%	27	133	+3,062.500%
2025-03-17	13.3200	13.4000	13.3200	13.4000	+12.416%	45	107	+1,788.060%
2025-03-04	11.9200	11.9200	11.9200	11.9200	-41.711%	1	61	+2,022.483%
2025-02-24	20.4500	20.4500	20.4500	20.4500	-12.905%	3	61	+1,137.164%
2025-02-14	23.4800	23.4800	23.4800	23.4800	-30.635%	2	60	+977.513%
2025-02-06	32.6000	34.0000	32.6000	33.8500	+39.876%	6	60	+647.415%
2025-02-04	23.9600	24.2000	23.9600	24.2000	+3.198%	4	61	+945.455%
2025-01-29	23.4500	23.4500	23.4500	23.4500	+14.951%	1	57	+978.891%
2025-01-28	20.4000	20.4000	20.4000	20.4000	+14.607%	1	58	+1,140.196%
2025-01-27	21.4300	21.4300	17.8000	17.8000	-41.811%	23	59	+1,321.348%
2025-01-17	30.3200	30.5900	30.3200	30.5900	+16.934%	14	39	+727.068%
2025-01-10	28.0000	28.0000	26.1600	26.1600	-12.800%	12	39	+867.125%
2025-01-08	30.0000	30.0000	30.0000	30.0000	-3.101%	1	33	+743.333%
2025-01-02	32.5000	32.5000	30.9600	30.9600	-0.129%	2	33	+717.183%
2024-12-20	31.0000	31.0000	31.0000	31.0000	-1.587%	5	31	+716.129%
2024-12-19	31.5000	31.5000	31.5000	31.5000	-24.424%	1	31	+703.175%
2024-12-06	41.6800	41.6800	41.6800	41.6800	-0.359%	2	31	+507.006%
2024-12-05	41.8300	41.8300	41.8300	41.8300	+18.398%	1	30	+504.829%
2024-11-19	28.8000	35.6900	28.8000	35.3300	-4.514%	26	29	+616.105%
2024-11-12	37.0000	37.0000	37.0000	37.0000	-1.596%	5	15	+583.784%
2024-11-11	37.6000	37.6000	37.6000	37.6000	+20.128%	7	10	+572.872%
2024-10-23	31.3000	31.3000	31.3000	31.3000	-7.941%	1	3	+708.307%
2024-10-15	34.0000	34.0000	34.0000	34.0000	-8.356%	1	2	+644.118%
2024-10-11	37.1000	37.1000	37.1000	37.1000	+48.400%	2	1	+581.941%
2024-09-23	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	+912.000%