Dark

COHR20261016C370
COHR Oct 16 2026 370.00 Call (COHR261016C00370000)
option OPRA

EOD

Aug 19, 2026

11.75-42.571%(-8.71)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	17.8300	19.2300	11.7500	11.7500	-42.571%	16	254	0.000%
2026-08-18	27.9000	30.1000	19.6000	20.4600	-48.978%	39	254	-42.571%
2026-08-17	31.0000	45.6000	31.0000	40.1000	+39.236%	132	263	-70.698%
2026-08-14	27.2500	36.9500	27.2500	28.8000	-2.932%	15	222	-59.201%
2026-08-13	47.5500	47.5500	29.6700	29.6700	-35.598%	44	212	-60.398%
2026-08-12	41.5000	49.6700	41.5000	46.0700	+29.048%	36	204	-74.495%
2026-08-11	34.8400	35.7000	34.4500	35.7000	-5.680%	4	190	-67.087%
2026-08-10	71.4600	71.4600	37.8500	37.8500	-44.648%	23	187	-68.956%
2026-08-07	71.3000	71.3000	65.0000	68.3800	+45.800%	12	189	-82.817%
2026-08-06	40.9900	53.4000	40.9900	46.9000	+6.181%	19	189	-74.947%
2026-08-05	46.0300	46.0300	44.1700	44.1700	-6.121%	2	183	-73.398%
2026-08-04	48.0000	48.0000	47.0500	47.0500	+90.486%	3	182	-75.027%
2026-08-03	15.0000	24.7000	15.0000	24.7000	+41.872%	4	182	-52.429%
2026-07-31	24.0000	24.0000	16.9000	17.4100	+34.752%	8	180	-32.510%
2026-07-30	12.7000	13.5000	12.7000	12.9200	+10.427%	14	187	-9.056%
2026-07-28	11.7000	11.7000	11.7000	11.7000	-38.743%	1	183	+0.427%
2026-07-27	19.1000	19.1000	19.1000	19.1000	-28.114%	1	183	-38.482%
2026-07-24	27.8000	27.8000	26.5700	26.5700	-35.195%	2	184	-55.777%
2026-07-23	41.0000	41.0000	41.0000	41.0000	-1.442%	5	186	-71.341%
2026-07-22	42.0900	42.2000	41.6000	41.6000	-5.519%	18	186	-71.755%
2026-07-21	44.0300	44.0300	44.0300	44.0300	+33.222%	1	178	-73.314%
2026-07-20	33.0500	33.0500	33.0500	33.0500	+21.507%	1	178	-64.448%
2026-07-17	19.9000	27.2000	19.9000	27.2000	-1.805%	6	177	-56.801%
2026-07-16	31.0300	31.0300	27.1000	27.7000	-23.056%	4	177	-57.581%
2026-07-15	31.7500	36.0000	31.7500	36.0000	-20.477%	8	179	-67.361%
2026-07-14	45.2700	45.2700	45.2700	45.2700	+6.719%	2	173	-74.045%
2026-07-13	43.0500	43.0500	42.4200	42.4200	-14.785%	4	175	-72.301%
2026-07-10	52.0100	52.0100	49.7800	49.7800	+3.493%	2	175	-76.396%
2026-07-07	52.1000	52.1000	48.1000	48.1000	-22.793%	5	174	-75.572%
2026-07-06	65.2600	65.2600	62.3000	62.3000	+8.010%	2	175	-81.140%
2026-07-02	70.0000	70.0000	57.6800	57.6800	-27.665%	6	175	-79.629%
2026-07-01	76.7800	79.7400	76.7800	79.7400	-9.715%	5	175	-85.265%
2026-06-29	70.0000	88.3200	68.4000	88.3200	-2.301%	8	176	-86.696%
2026-06-26	88.7000	90.4000	88.7000	90.4000	-17.064%	3	177	-87.002%
2026-06-25	104.2000	109.0000	104.2000	109.0000	+15.994%	4	178	-89.220%
2026-06-24	93.8300	93.9700	93.8300	93.9700	+0.288%	2	178	-87.496%
2026-06-23	95.8000	95.8000	93.4000	93.7000	-24.685%	3	180	-87.460%
2026-06-22	124.4100	124.4100	124.4100	124.4100	+21.494%	1	180	-90.555%
2026-06-18	98.5800	102.4000	98.5800	102.4000	+6.667%	3	176	-88.525%
2026-06-16	96.0000	96.0000	96.0000	96.0000	-14.324%	1	176	-87.760%
2026-06-15	106.0000	112.1200	105.1500	112.0500	+16.210%	4	176	-89.514%
2026-06-12	92.6600	96.4200	92.6600	96.4200	+30.650%	3	177	-87.814%
2026-06-11	86.0000	86.0000	73.7000	73.8000	-6.630%	7	178	-84.079%
2026-06-10	82.9800	83.0000	79.0400	79.0400	+3.118%	53	177	-85.134%
2026-06-09	87.0000	87.0000	68.3000	76.6500	-28.364%	19	157	-84.671%
2026-06-08	100.7100	114.0000	100.0000	107.0000	+12.798%	126	158	-89.019%
2026-06-05	98.3900	100.5000	91.0000	94.8600	-18.923%	6	262	-87.613%
2026-06-04	117.0000	117.0000	117.0000	117.0000	+1.299%	1	261	-89.957%
2026-06-03	114.0000	115.5000	114.0000	115.5000	-4.679%	3	260	-89.827%
2026-06-02	98.9500	128.0000	98.9500	121.1700	+67.663%	43	259	-90.303%
2026-06-01	71.4000	72.3300	71.4000	72.2700	+8.416%	11	270	-83.742%
2026-05-29	79.3100	79.3100	66.6600	66.6600	-23.643%	39	270	-82.373%
2026-05-28	93.4900	94.3100	84.6600	87.3000	-5.047%	10	275	-86.541%
2026-05-27	85.9400	91.9400	84.7000	91.9400	+2.156%	5	275	-87.220%
2026-05-26	84.2400	90.0000	84.2400	90.0000	+3.093%	3	273	-86.944%
2026-05-22	89.5000	89.5000	87.0000	87.3000	-4.182%	9	272	-86.541%
2026-05-21	85.2000	91.1100	85.0200	91.1100	+16.360%	13	271	-87.104%
2026-05-20	83.9000	83.9000	78.3000	78.3000	-0.936%	10	271	-84.994%
2026-05-19	73.6000	79.0400	73.6000	79.0400	-5.114%	5	214	-85.134%
2026-05-18	82.0000	83.3000	78.0500	83.3000	-11.383%	63	214	-85.894%
2026-05-15	91.8000	94.0000	91.8000	94.0000	-16.109%	6	214	-87.500%
2026-05-14	107.7500	112.0500	107.7500	112.0500	-1.321%	4	211	-89.514%
2026-05-13	110.0000	115.4100	102.0000	113.5500	+26.420%	75	135	-89.652%
2026-05-12	90.0000	90.0000	81.3200	89.8200	-4.548%	33	135	-86.918%
2026-05-11	70.4500	95.7500	70.4500	94.1000	+52.019%	32	135	-87.513%
2026-05-08	63.5000	63.5000	61.9000	61.9000	+12.812%	12	121	-81.018%
2026-05-07	57.3000	57.3000	54.8700	54.8700	-16.357%	30	118	-78.586%
2026-05-01	65.6000	65.6000	65.6000	65.6000	+10.624%	1	118	-82.088%
2026-04-30	51.3000	59.3000	51.3000	59.3000	+13.276%	15	118	-80.185%
2026-04-29	52.3500	52.3500	52.3500	52.3500	+0.287%	1	118	-77.555%
2026-04-28	52.2000	52.2000	52.2000	52.2000	-26.685%	1	117	-77.490%
2026-04-24	71.2000	71.2000	71.2000	71.2000	+1.889%	1	117	-83.497%
2026-04-23	69.8800	69.8800	69.8800	69.8800	-10.295%	1	117	-83.185%
2026-04-22	77.9000	77.9000	77.9000	77.9000	+6.421%	1	117	-84.917%
2026-04-21	73.2000	73.2000	73.2000	73.2000	+1.385%	2	118	-83.948%
2026-04-17	72.0000	72.2000	72.0000	72.2000	+28.470%	2	118	-83.726%
2026-04-14	56.2000	56.2000	56.2000	56.2000	+60.571%	1	118	-79.093%
2026-04-02	35.0000	35.0000	35.0000	35.0000	+52.838%	1	116	-66.429%
2026-03-31	22.9000	22.9000	22.9000	22.9000	-38.142%	1	116	-48.690%
2026-03-23	37.0200	37.0200	37.0200	37.0200	-2.193%	1	115	-68.260%
2026-03-11	37.8500	37.8500	37.8500	37.8500	0.000%	114	114	-68.956%