Dark

COHR20261016C350
COHR Oct 16 2026 350.00 Call (COHR261016C00350000)
option OPRA

EOD

Aug 19, 2026

15.40-37.014%(-9.05)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	21.0000	21.7000	15.0000	15.4000	-37.014%	73	332	0.000%
2026-08-18	34.5800	34.5800	24.3100	24.4500	-49.168%	188	317	-37.014%
2026-08-17	37.1300	54.1000	37.1300	48.1000	+37.429%	90	302	-67.983%
2026-08-14	31.4200	44.0000	31.4200	35.0000	-1.961%	42	267	-56.000%
2026-08-13	47.3000	50.8700	35.6700	35.7000	-35.091%	69	263	-56.863%
2026-08-12	52.0000	59.0000	48.2000	55.0000	+27.315%	160	255	-72.000%
2026-08-11	40.0000	44.3000	40.0000	43.2000	-10.373%	80	147	-64.352%
2026-08-10	58.7800	58.7800	48.2000	48.2000	-37.871%	21	150	-68.050%
2026-08-07	73.2000	85.6500	73.2000	77.5800	+38.536%	57	142	-80.150%
2026-08-06	53.3600	58.5600	53.3600	56.0000	+6.768%	57	110	-72.500%
2026-08-05	56.5000	60.0000	52.4500	52.4500	-0.380%	26	65	-70.639%
2026-08-04	47.0000	55.0000	45.0000	52.6500	+74.338%	22	82	-70.750%
2026-08-03	28.3000	30.3500	28.3000	30.2000	+37.273%	11	82	-49.007%
2026-07-31	25.1300	25.1300	20.5000	22.0000	+36.646%	13	77	-30.000%
2026-07-30	16.1500	17.1000	15.5000	16.1000	+23.372%	11	74	-4.348%
2026-07-28	13.0500	13.0500	13.0500	13.0500	-42.511%	3	78	+18.008%
2026-07-27	23.8000	23.8000	21.8000	22.7000	-31.914%	4	78	-32.159%
2026-07-24	33.3400	33.3400	33.3400	33.3400	-29.214%	5	80	-53.809%
2026-07-23	55.0000	55.0000	47.1000	47.1000	-5.800%	25	75	-67.304%
2026-07-22	47.7700	50.0000	47.7700	50.0000	-3.475%	2	54	-69.200%
2026-07-21	51.8000	51.8000	51.8000	51.8000	+60.025%	1	52	-70.270%
2026-07-17	27.4500	33.8500	27.4100	32.3700	-0.400%	24	52	-52.425%
2026-07-16	32.5000	32.5000	32.5000	32.5000	-22.062%	1	60	-52.615%
2026-07-15	41.7000	41.7000	41.7000	41.7000	-15.416%	1	60	-63.070%
2026-07-14	49.3000	49.3000	49.3000	49.3000	-7.139%	4	59	-68.763%
2026-07-13	53.0900	53.0900	53.0900	53.0900	-10.169%	1	63	-70.993%
2026-07-10	59.1000	59.1000	59.1000	59.1000	+12.571%	2	62	-73.942%
2026-07-07	52.5000	52.5000	52.5000	52.5000	-22.794%	1	62	-70.667%
2026-07-06	75.1000	75.1000	68.0000	68.0000	+4.615%	18	61	-77.353%
2026-07-02	78.9500	78.9500	65.0000	65.0000	-25.799%	10	70	-76.308%
2026-07-01	87.6000	87.6000	87.6000	87.6000	+5.542%	5	70	-82.420%
2026-06-29	74.5000	83.0000	74.5000	83.0000	-14.697%	3	75	-81.446%
2026-06-26	97.2000	97.3000	97.2000	97.3000	-13.894%	2	75	-84.173%
2026-06-25	113.0000	113.0000	113.0000	113.0000	+6.755%	1	76	-86.372%
2026-06-24	105.7000	106.7500	105.7000	105.8500	-0.189%	3	76	-85.451%
2026-06-23	106.0000	106.0500	106.0000	106.0500	-21.123%	3	79	-85.479%
2026-06-22	134.4500	134.4500	134.4500	134.4500	+20.152%	1	77	-88.546%
2026-06-18	100.0000	111.9000	100.0000	111.9000	+13.951%	2	77	-86.238%
2026-06-17	98.2000	98.2000	98.2000	98.2000	-16.068%	1	77	-84.318%
2026-06-15	117.0000	117.0000	117.0000	117.0000	+31.461%	4	77	-86.838%
2026-06-11	95.0000	95.0000	84.2400	89.0000	+4.706%	9	81	-82.697%
2026-06-10	86.8000	86.8000	85.0000	85.0000	-0.468%	3	83	-81.882%
2026-06-09	76.8400	85.9000	76.8400	85.4000	-27.535%	19	82	-81.967%
2026-06-08	117.8500	117.8500	117.8500	117.8500	+17.498%	1	76	-86.933%
2026-06-05	100.3000	100.3000	100.3000	100.3000	-25.978%	1	76	-84.646%
2026-06-03	134.8000	135.5000	134.8000	135.5000	-2.874%	6	77	-88.635%
2026-06-02	102.9000	139.5100	102.9000	139.5100	+60.356%	20	83	-88.961%
2026-06-01	79.9100	87.0000	79.9100	87.0000	+15.846%	16	89	-82.299%
2026-05-29	86.9000	87.3000	75.1000	75.1000	-29.417%	19	83	-79.494%
2026-05-26	106.4000	106.4000	106.4000	106.4000	+9.804%	3	70	-85.526%
2026-05-22	97.2000	97.2000	96.9000	96.9000	-2.906%	2	67	-84.107%
2026-05-21	99.8000	99.8000	99.8000	99.8000	+19.307%	1	67	-84.569%
2026-05-20	80.2000	83.6500	80.2000	83.6500	+0.783%	4	67	-81.590%
2026-05-19	78.0000	83.0000	78.0000	83.0000	-9.389%	2	66	-81.446%
2026-05-18	91.6000	91.6000	91.6000	91.6000	-16.477%	1	66	-83.188%
2026-05-15	103.0000	109.6700	103.0000	109.6700	-8.760%	2	66	-85.958%
2026-05-14	115.0000	123.6000	113.3000	120.2000	-3.531%	4	67	-87.188%
2026-05-13	118.0000	124.6000	106.8000	124.6000	+36.923%	13	68	-87.640%
2026-05-12	90.8000	91.0000	88.9000	91.0000	-9.390%	7	68	-83.077%
2026-05-11	73.8000	103.4500	73.8000	100.4300	+57.909%	51	68	-84.666%
2026-05-08	70.0000	70.6000	63.6000	63.6000	+15.847%	8	48	-75.786%
2026-05-07	67.3000	67.3000	54.9000	54.9000	-30.717%	20	44	-71.949%
2026-05-06	84.0000	84.0000	71.0000	79.2400	+3.446%	6	35	-80.565%
2026-05-05	73.2500	76.6000	73.2500	76.6000	+14.158%	2	35	-79.896%
2026-05-04	67.1000	67.1000	67.1000	67.1000	-3.730%	1	34	-77.049%
2026-05-01	61.0000	73.4000	61.0000	69.7000	+7.066%	13	32	-77.905%
2026-04-30	61.5000	65.1000	61.5000	65.1000	+16.876%	7	32	-76.344%
2026-04-29	55.7000	55.7000	55.7000	55.7000	-1.241%	1	32	-72.352%
2026-04-28	56.0000	62.2300	51.5000	56.4000	-17.423%	14	31	-72.695%
2026-04-27	63.0000	68.3000	63.0000	68.3000	-12.436%	9	21	-77.452%
2026-04-24	78.0000	78.0000	78.0000	78.0000	-8.073%	1	21	-80.256%
2026-04-22	92.2500	92.2500	81.0000	84.8500	+6.355%	14	20	-81.850%
2026-04-21	88.5000	88.5000	79.7800	79.7800	-2.707%	11	8	-80.697%
2026-04-17	78.3000	82.0000	78.3000	82.0000	+36.326%	3	8	-81.220%
2026-04-13	60.8000	60.8000	60.1500	60.1500	-3.760%	2	7	-74.397%
2026-04-10	62.8800	64.0000	62.5000	62.5000	+19.893%	7	7	-75.360%
2026-04-09	52.1300	52.1300	52.1300	52.1300	+10.445%	1	5	-70.458%
2026-04-08	46.3900	47.2000	46.3900	47.2000	+80.843%	3	4	-67.373%
2026-03-31	26.1000	26.1000	26.1000	26.1000	-2.503%	1	2	-40.996%
2026-03-30	26.7700	26.7700	26.7700	26.7700	-44.997%	1	1	-42.473%
2026-03-24	50.0000	50.0000	48.6700	48.6700	+40.179%	2	2	-68.358%
2026-03-17	34.7200	34.7200	34.7200	34.7200	0.000%	1	1	-55.645%