Dark

Check out our Level2View

COHR20261002C390
COHR Oct 2 2026 390.00 Call (COHR261002C00390000)
option OPRA

EOD

Aug 19, 2026

9.40-32.857%(-4.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	9.4000	9.4000	9.4000	9.4000	-32.857%	1	3	0.000%
2026-08-18	12.8000	14.0000	12.8000	14.0000	-54.839%	11	3	-32.857%
2026-08-17	25.2600	31.0000	25.2600	31.0000	+31.356%	2	0	-69.677%
2026-08-14	17.5300	23.6000	17.5300	23.6000	+14.563%	11	0	-60.169%
2026-08-13	20.6600	20.6600	20.6000	20.6000	0.000%	2	0	-54.369%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC