Dark

Check out our Dark Pool Levels

COHR20261002C315
COHR Oct 2 2026 315.00 Call (COHR261002C00315000)
option OPRA

EOD

Aug 19, 2026

21.07-36.689%(-12.21)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	28.5000	28.5000	21.0700	21.0700	-36.689%	9	10	0.000%
2026-08-18	44.0000	44.0000	33.0000	33.2800	-43.593%	5	7	-36.689%
2026-08-17	53.0000	59.0000	53.0000	59.0000	+47.500%	3	0	-64.288%
2026-08-14	40.0000	40.0000	40.0000	40.0000	-25.926%	1	0	-47.325%
2026-08-13	60.0000	60.0000	54.0000	54.0000	0.000%	2	0	-60.981%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC