Dark

COHR20260918P200
COHR Sep 18 2026 200.00 Put (COHR260918P00200000)
option OPRA

EOD

Jul 2, 2026

9.15+28.873%(+2.05)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.8000	9.1500	7.8000	9.1500	+28.873%	27	869	0.000%
2026-07-01	7.0200	7.1000	6.9000	7.1000	-11.139%	24	869	+28.873%
2026-06-24	8.0000	8.0000	7.9900	7.9900	+3.766%	14	879	+14.518%
2026-06-23	7.6500	7.7000	6.8000	7.7000	+36.283%	18	879	+18.831%
2026-06-22	5.5000	5.6500	5.5000	5.6500	-10.317%	2	878	+61.947%
2026-06-18	6.3000	6.3000	6.3000	6.3000	-0.631%	1	877	+45.238%
2026-06-17	6.0000	7.0000	6.0000	6.3400	+7.095%	12	877	+44.322%
2026-06-15	5.9200	5.9200	5.9200	5.9200	-40.800%	1	877	+54.561%
2026-06-11	10.0000	10.0000	10.0000	10.0000	-9.420%	4	877	-8.500%
2026-06-10	11.0400	11.0400	11.0400	11.0400	-0.987%	1	877	-17.120%
2026-06-09	11.1500	11.1500	11.1500	11.1500	+39.375%	2	877	-17.937%
2026-06-08	8.0000	8.0000	8.0000	8.0000	-11.111%	1	877	+14.375%
2026-06-05	6.7000	9.0000	6.7000	9.0000	+49.007%	376	877	+1.667%
2026-06-04	7.0600	7.4000	6.0400	6.0400	-11.176%	8	560	+51.490%
2026-06-03	6.8000	6.8000	6.8000	6.8000	-10.644%	2	562	+34.559%
2026-06-02	7.6100	7.6100	7.6100	7.6100	-16.374%	1	564	+20.237%
2026-06-01	9.0000	9.3000	9.0000	9.1000	+1.336%	202	564	+0.549%
2026-05-29	8.5000	8.9800	8.4000	8.9800	+18.940%	17	364	+1.893%
2026-05-28	7.5500	7.5500	7.5500	7.5500	-3.205%	10	354	+21.192%
2026-05-26	8.2000	8.2000	7.8000	7.8000	-2.500%	2	354	+17.308%
2026-05-22	8.5000	8.5000	8.0000	8.0000	-18.616%	17	361	+14.375%
2026-05-20	9.8300	9.8300	9.8300	9.8300	-4.748%	5	361	-6.918%
2026-05-18	10.5000	10.5000	10.3000	10.3200	+13.407%	8	356	-11.337%
2026-05-15	9.1000	9.1000	9.1000	9.1000	+8.333%	1	356	+0.549%
2026-05-13	8.4000	8.4000	8.4000	8.4000	-14.286%	15	356	+8.929%
2026-05-12	9.8000	9.8000	9.8000	9.8000	+1.031%	15	371	-6.633%
2026-05-11	9.7000	9.7000	9.7000	9.7000	-16.379%	5	371	-5.670%
2026-05-08	11.2400	11.6000	11.2400	11.6000	-14.074%	6	374	-21.121%
2026-05-07	12.5000	13.5000	12.5000	13.5000	+8.000%	2	374	-32.222%
2026-05-06	12.0500	13.1000	12.0500	12.5000	-7.063%	19	374	-26.800%
2026-05-05	13.4500	13.4500	13.4500	13.4500	-6.532%	2	391	-31.970%
2026-05-04	14.2000	14.3900	14.2000	14.3900	-2.770%	2	389	-36.414%
2026-05-01	14.8000	14.8000	14.8000	14.8000	-17.778%	1	388	-38.176%
2026-04-30	16.4000	18.0000	16.4000	18.0000	-5.263%	45	388	-49.167%
2026-04-28	19.0000	19.0000	19.0000	19.0000	+13.095%	1	359	-51.842%
2026-04-27	16.8000	16.8000	16.8000	16.8000	+14.441%	2	358	-45.536%
2026-04-24	14.6800	14.6800	14.6800	14.6800	+4.857%	1	358	-37.670%
2026-04-23	14.0000	14.0000	14.0000	14.0000	-2.778%	2	357	-34.643%
2026-04-22	14.4000	14.4000	14.4000	14.4000	+2.273%	5	355	-36.458%
2026-04-21	14.0800	14.0800	14.0800	14.0800	-7.672%	1	360	-35.014%
2026-04-17	15.2500	15.2500	15.2500	15.2500	-10.294%	1	360	-40.000%
2026-04-16	16.7000	17.1000	16.6000	17.0000	-10.385%	7	361	-46.176%
2026-04-15	18.1000	19.1000	18.0000	18.9700	-9.234%	12	363	-51.766%
2026-04-13	20.7000	20.9000	20.7000	20.9000	+1.456%	4	356	-56.220%
2026-04-10	21.4800	21.4800	20.6000	20.6000	-14.167%	5	355	-55.583%
2026-04-09	23.5000	24.0000	23.4000	24.0000	-0.621%	14	356	-61.875%
2026-04-08	25.1000	26.2000	24.1500	24.1500	-22.596%	8	352	-62.112%
2026-04-07	31.3000	31.3000	31.2000	31.2000	+1.200%	2	350	-70.673%
2026-04-06	31.8000	31.8000	30.2500	30.8300	+0.260%	43	352	-70.321%
2026-04-02	31.0000	31.5000	30.5000	30.7500	-7.100%	18	320	-70.244%
2026-04-01	31.6000	33.1000	31.6000	33.1000	-21.190%	6	320	-72.356%
2026-03-30	40.0000	42.0000	39.9000	42.0000	+22.093%	5	320	-78.214%
2026-03-27	35.3000	35.3000	34.4000	34.4000	+10.968%	3	321	-73.401%
2026-03-26	31.0000	31.0000	31.0000	31.0000	+7.639%	20	321	-70.484%
2026-03-25	28.8000	28.8000	28.8000	28.8000	-9.005%	30	301	-68.229%
2026-03-23	30.5000	31.6500	30.1000	31.6500	-5.804%	12	281	-71.090%
2026-03-20	29.6200	33.7600	29.6200	33.6000	+10.164%	21	282	-72.768%
2026-03-19	32.3000	32.3000	30.3500	30.5000	-10.029%	17	261	-70.000%
2026-03-17	36.9000	36.9000	33.9000	33.9000	+2.108%	9	252	-73.009%
2026-03-16	33.2000	33.2000	33.2000	33.2000	-8.891%	1	247	-72.440%
2026-03-13	35.3000	36.4400	35.3000	36.4400	+2.648%	71	246	-74.890%
2026-03-12	36.5000	36.5000	35.5000	35.5000	+0.567%	3	175	-74.225%
2026-03-11	34.2000	35.4000	34.2000	35.3000	-7.833%	16	172	-74.079%
2026-03-09	38.4500	38.6000	38.3000	38.3000	+28.094%	19	157	-76.110%
2026-03-04	29.6000	31.2000	29.6000	29.9000	+11.152%	22	140	-69.398%
2026-03-03	26.9000	26.9000	26.9000	26.9000	-13.198%	1	134	-65.985%
2026-02-24	30.9900	30.9900	30.9900	30.9900	-3.996%	1	134	-70.474%
2026-02-20	32.2800	32.2800	32.2800	32.2800	-15.276%	1	134	-71.654%
2026-02-18	38.1000	38.1000	38.1000	38.1000	-5.224%	20	134	-75.984%
2026-02-17	40.2000	40.2000	40.2000	40.2000	-2.190%	1	114	-77.239%
2026-02-12	41.1000	41.1000	41.1000	41.1000	+17.429%	1	113	-77.737%
2026-02-09	35.0000	35.0000	35.0000	35.0000	-20.725%	10	113	-73.857%
2026-02-05	43.5500	44.1500	43.5500	44.1500	+0.341%	3	103	-79.275%
2026-02-04	38.0700	44.3000	38.0700	44.0000	+1.617%	105	103	-79.205%
2026-01-27	43.3000	43.3000	43.3000	43.3000	-10.905%	5	11	-78.868%
2026-01-16	48.8000	48.8000	48.6000	48.6000	+4.292%	2	7	-81.173%
2026-01-07	46.6000	46.6000	46.6000	46.6000	-14.652%	3	7	-80.365%
2025-12-19	54.6000	54.6000	54.6000	54.6000	-2.291%	2	4	-83.242%
2025-12-08	55.8800	55.8800	55.8800	55.8800	-8.393%	1	2	-83.626%
2025-12-02	61.0000	61.0000	61.0000	61.0000	+0.826%	1	2	-85.000%
2025-12-01	60.5000	60.5000	60.5000	60.5000	0.000%	1	1	-84.876%